Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.66 | 212,548 |
| 2026-09-03 | — | — | — | $76.16 | 264,168 |
| 2026-09-02 | — | — | — | $84.03 | 132,562 |
| 2026-09-01 | — | — | — | $85.80 | 79,197 |
| 2026-08-31 | — | — | — | $86.59 | 69,776 |
| 2026-08-28 | — | — | — | $91.01 | 82,781 |
| 2026-08-27 | $89.71 | $89.71 | 986,100 | $90.82 | 75,532 |
| 2026-08-26 | $90.79 | $90.79 | 1,259,100 | $87.90 | 49,177 |
| 2026-08-25 | $87.36 | $87.36 | 1,128,000 | $87.12 | 75,950 |
| 2026-08-24 | $87.12 | $87.12 | 969,200 | $86.35 | 62,385 |
| 2026-08-21 | $85.39 | $85.39 | 1,068,300 | $87.49 | 64,053 |
| 2026-08-20 | $86.80 | $86.80 | 1,155,300 | $87.97 | 44,949 |
| 2026-08-19 | $88.61 | $88.61 | 1,290,000 | $85.55 | 64,265 |
| 2026-08-18 | $83.93 | $83.93 | 1,174,500 | $84.25 | 56,180 |
| 2026-08-17 | $84.10 | $84.10 | 1,964,600 | $87.02 | 141,611 |
| 2026-08-14 | $89.02 | $89.02 | 1,236,200 | $91.01 | 80,946 |
| 2026-08-13 | $91.06 | $91.06 | 1,452,500 | $94.40 | 88,403 |
| 2026-08-12 | $93.02 | $93.02 | 1,382,100 | $95.21 | 83,007 |
| 2026-08-11 | $94.16 | $94.16 | 1,884,400 | $98.45 | 128,011 |
| 2026-08-10 | $99.97 | $99.97 | 1,834,100 | $98.99 | 77,501 |
| 2026-08-07 | $98.54 | $98.54 | 1,480,400 | $93.59 | 94,534 |
| 2026-08-06 | $93.52 | $93.52 | 2,069,200 | $89.84 | 118,953 |
| 2026-08-05 | $89.86 | $89.86 | 1,378,200 | $89.93 | 75,117 |
| 2026-08-04 | $89.21 | $89.21 | 1,558,700 | $89.19 | 63,945 |
| 2026-08-03 | $89.11 | $89.11 | 1,407,900 | $88.43 | 65,019 |
| 2026-07-31 | $88.68 | $88.68 | 989,500 | $87.71 | 52,956 |
| 2026-07-30 | $88.24 | $88.24 | 1,431,800 | $90.06 | 120,499 |
| 2026-07-29 | $89.13 | $89.13 | 1,848,700 | $87.89 | 113,526 |
| 2026-07-28 | $89.31 | $89.31 | 2,639,700 | $88.93 | 144,747 |
| 2026-07-27 | $85.32 | $85.32 | 1,849,800 | $84.08 | 116,552 |
| 2026-07-24 | $83.55 | $83.55 | 1,944,100 | $82.77 | 103,579 |
| 2026-07-23 | $82.79 | $82.79 | 1,270,400 | $86.01 | 68,013 |
| 2026-07-22 | $87.34 | $87.34 | 2,282,300 | $86.01 | 144,351 |
| 2026-07-21 | $87.09 | $87.09 | 1,569,900 | $89.27 | 109,619 |
| 2026-07-20 | $87.41 | $87.41 | 3,135,000 | $83.27 | 154,191 |
| 2026-07-17 | $81.45 | $81.45 | 920,200 | — | — |
| 2026-07-16 | $82.38 | $82.38 | 1,552,200 | — | — |
| 2026-07-15 | $84.38 | $84.38 | 1,521,900 | — | — |
| 2026-07-14 | $81.92 | $81.92 | 1,617,600 | — | — |
| 2026-07-13 | $78.98 | $78.98 | 1,625,500 | — | — |
| 2026-07-10 | $78.36 | $78.36 | 1,109,700 | — | — |
| 2026-07-09 | $76.19 | $76.19 | 772,000 | — | — |
| 2026-07-08 | $76.58 | $76.58 | 1,463,800 | — | — |
| 2026-07-07 | $78.25 | $78.25 | 1,194,100 | — | — |
| 2026-07-06 | $77.87 | $77.87 | 1,530,900 | — | — |
| 2026-07-02 | $76.71 | $76.71 | 2,377,200 | — | — |
| 2026-07-01 | $77.71 | $77.71 | 1,831,500 | — | — |
| 2026-06-30 | $83.48 | $83.48 | 1,948,100 | — | — |
| 2026-06-29 | $86.45 | $86.45 | 2,134,700 | — | — |
| 2026-06-26 | $88.50 | $88.50 | 5,891,000 | — | — |
| 2026-06-25 | $83.00 | $83.00 | 2,175,900 | — | — |
| 2026-06-24 | $80.64 | $80.64 | 1,629,400 | — | — |
| 2026-06-23 | $78.76 | $78.76 | 1,387,100 | — | — |
| 2026-06-22 | $80.57 | $80.57 | 1,195,000 | — | — |
| 2026-06-18 | $81.98 | $81.98 | 2,656,600 | — | — |
| 2026-06-17 | $78.52 | $78.52 | 1,962,500 | — | — |
| 2026-06-16 | $78.71 | $78.71 | 1,280,500 | — | — |
| 2026-06-15 | $79.42 | $79.42 | 1,870,900 | — | — |
| 2026-06-12 | $78.88 | $78.88 | 1,188,100 | — | — |
| 2026-06-11 | $78.78 | $78.78 | 1,791,000 | — | — |
| 2026-06-10 | $74.24 | $74.24 | 1,649,100 | — | — |
| 2026-06-09 | $74.96 | $74.96 | 2,265,300 | — | — |
| 2026-06-08 | $76.26 | $76.26 | 2,829,100 | — | — |
| 2026-06-05 | $74.60 | $74.60 | 3,254,500 | — | — |
| 2026-06-04 | $73.08 | $73.08 | 4,078,100 | — | — |
| 2026-06-03 | $78.96 | $78.96 | 6,355,800 | — | — |
| 2026-06-02 | $80.06 | $80.06 | 9,958,400 | — | — |
| 2026-06-01 | $54.30 | $54.30 | 4,238,600 | — | — |
| 2026-05-29 | $55.00 | $55.00 | 3,956,300 | — | — |
| 2026-05-28 | $59.60 | $59.60 | 3,168,600 | — | — |
| 2026-05-27 | $57.18 | $57.18 | 2,858,600 | — | — |
| 2026-05-26 | $55.92 | $55.92 | 2,449,000 | — | — |
| 2026-05-22 | $52.45 | $52.45 | 2,011,900 | — | — |
| 2026-05-21 | $50.55 | $50.55 | 2,704,400 | — | — |
| 2026-05-20 | $47.71 | $47.71 | 2,048,300 | — | — |
| 2026-05-19 | $45.20 | $45.20 | 2,070,500 | — | — |
| 2026-05-18 | $44.83 | $44.83 | 2,135,100 | — | — |
| 2026-05-15 | $45.96 | $45.96 | 1,980,200 | — | — |
| 2026-05-14 | $46.78 | $46.78 | 1,921,400 | — | — |
| 2026-05-13 | $45.19 | $45.19 | 2,360,300 | — | — |
| 2026-05-12 | $46.56 | $46.56 | 3,022,100 | — | — |
| 2026-05-11 | $46.04 | $46.04 | 2,367,500 | — | — |
| 2026-05-08 | $48.04 | $48.04 | 1,946,600 | — | — |
| 2026-05-07 | $47.55 | $47.55 | 2,772,000 | — | — |
| 2026-05-06 | $51.52 | $51.52 | 1,668,500 | — | — |
| 2026-05-05 | $50.76 | $50.76 | 1,514,600 | — | — |
| 2026-05-04 | $50.28 | $50.28 | 1,484,700 | — | — |
| 2026-05-01 | $52.36 | $52.36 | 1,352,900 | — | — |
| 2026-04-30 | $51.83 | $51.83 | 1,820,300 | — | — |
| 2026-04-29 | $50.88 | $50.88 | 2,091,300 | — | — |
| 2026-04-28 | $51.73 | $51.73 | 1,072,900 | — | — |
| 2026-04-27 | $52.54 | $52.54 | 1,421,100 | — | — |
| 2026-04-24 | $52.78 | $52.78 | 1,087,400 | — | — |
| 2026-04-23 | $52.18 | $52.18 | 1,014,200 | — | — |
| 2026-04-22 | $52.62 | $52.62 | 1,808,200 | — | — |
| 2026-04-21 | $54.92 | $54.92 | 1,650,300 | — | — |
| 2026-04-20 | $55.34 | $55.34 | 1,419,200 | — | — |
| 2026-04-17 | $54.72 | $54.72 | 2,305,400 | — | — |
| 2026-04-16 | $51.61 | $51.61 | 1,958,800 | — | — |
| 2026-04-15 | $49.56 | $49.56 | 1,627,500 | — | — |
| 2026-04-14 | $48.55 | $48.55 | 1,835,100 | — | — |
| 2026-04-13 | $49.94 | $49.94 | 1,528,500 | — | — |
| 2026-04-10 | $50.37 | $50.37 | 2,027,800 | — | — |
| 2026-04-09 | $51.54 | $51.54 | 1,895,700 | — | — |
| 2026-04-08 | $51.56 | $51.56 | 3,524,000 | — | — |
| 2026-04-07 | $48.58 | $48.58 | 2,438,500 | — | — |
| 2026-04-06 | $48.26 | $48.26 | 2,496,300 | — | — |
| 2026-04-02 | $46.00 | $46.00 | 2,087,700 | — | — |
| 2026-04-01 | $47.32 | $47.32 | 2,893,900 | — | — |
| 2026-03-31 | $46.36 | $46.36 | 2,853,700 | — | — |
| 2026-03-30 | $43.29 | $43.29 | 2,301,600 | — | — |
| 2026-03-27 | $42.47 | $42.47 | 2,102,900 | — | — |
| 2026-03-26 | $44.33 | $44.33 | 2,062,400 | — | — |
| 2026-03-25 | $44.56 | $44.56 | 2,458,300 | — | — |
| 2026-03-24 | $43.54 | $43.54 | 3,550,000 | — | — |
| 2026-03-23 | $45.40 | $45.40 | 2,717,600 | — | — |
| 2026-03-20 | $44.86 | $44.86 | 3,646,200 | — | — |
| 2026-03-19 | $48.35 | $48.35 | 1,836,800 | — | — |
| 2026-03-18 | $47.69 | $47.69 | 2,465,100 | — | — |
| 2026-03-17 | $46.02 | $46.02 | 1,673,100 | — | — |
| 2026-03-16 | $45.05 | $45.05 | 1,667,100 | — | — |
| 2026-03-13 | $44.86 | $44.86 | 1,826,700 | — | — |
| 2026-03-12 | $44.97 | $44.97 | 3,379,800 | — | — |
| 2026-03-11 | $45.17 | $45.17 | 2,739,700 | — | — |
| 2026-03-10 | $47.71 | $47.71 | 3,281,300 | — | — |
| 2026-03-09 | $48.12 | $48.12 | 5,182,400 | — | — |
| 2026-03-06 | $46.73 | $46.73 | 5,578,300 | — | — |
| 2026-03-05 | $52.71 | $52.71 | 10,230,400 | — | — |
| 2026-03-04 | $60.01 | $60.01 | 3,168,800 | — | — |
| 2026-03-03 | $62.12 | $62.12 | 2,456,800 | — | — |
| 2026-03-02 | $61.18 | $61.18 | 1,932,400 | — | — |
| 2026-02-27 | $62.70 | $62.70 | 2,319,400 | — | — |
| 2026-02-26 | $65.75 | $65.75 | 2,020,600 | — | — |
| 2026-02-25 | $62.16 | $62.16 | 1,337,500 | — | — |
| 2026-02-24 | $62.32 | $62.32 | 824,700 | — | — |
| 2026-02-23 | $60.87 | $60.87 | 1,856,200 | — | — |
| 2026-02-20 | $64.37 | $64.37 | 2,076,400 | — | — |
| 2026-02-19 | $61.33 | $61.33 | 1,415,800 | — | — |
| 2026-02-18 | $62.33 | $62.33 | 1,952,800 | — | — |
| 2026-02-17 | $60.36 | $60.36 | 1,443,200 | — | — |
| 2026-02-13 | $58.54 | $58.54 | 1,286,000 | — | — |
| 2026-02-12 | $56.94 | $56.94 | 1,294,900 | — | — |
| 2026-02-11 | $56.35 | $56.35 | 1,946,500 | — | — |
| 2026-02-10 | $59.22 | $59.22 | 1,072,400 | — | — |
| 2026-02-09 | $61.80 | $61.80 | 1,145,000 | — | — |
| 2026-02-06 | $62.44 | $62.44 | 1,155,600 | — | — |
| 2026-02-05 | $59.02 | $59.02 | 1,747,800 | — | — |
| 2026-02-04 | $60.88 | $60.88 | 1,569,000 | — | — |
| 2026-02-03 | $59.97 | $59.97 | 2,438,600 | — | — |
| 2026-02-02 | $57.65 | $57.65 | 1,920,800 | — | — |
| 2026-01-30 | $54.51 | $54.51 | 2,087,900 | — | — |
| 2026-01-29 | $56.00 | $56.00 | 1,775,600 | — | — |
| 2026-01-28 | $56.44 | $56.44 | 1,978,800 | — | — |
| 2026-01-27 | $55.89 | $55.89 | 3,316,500 | — | — |
| 2026-01-26 | $58.57 | $58.57 | 2,045,400 | — | — |
| 2026-01-23 | $59.75 | $59.75 | 1,198,800 | — | — |
| 2026-01-22 | $62.29 | $62.29 | 1,360,800 | — | — |
| 2026-01-21 | $65.04 | $65.04 | 1,287,400 | — | — |
| 2026-01-20 | $62.19 | $62.19 | 1,838,000 | — | — |
| 2026-01-16 | $59.86 | $59.86 | 1,451,900 | — | — |
| 2026-01-15 | $60.60 | $60.60 | 1,689,600 | — | — |
| 2026-01-14 | $61.29 | $61.29 | 1,779,300 | — | — |
| 2026-01-13 | $62.69 | $62.69 | 1,814,500 | — | — |
| 2026-01-12 | $63.11 | $63.11 | 2,710,500 | — | — |
| 2026-01-09 | $65.90 | $65.90 | 2,506,500 | — | — |
| 2026-01-08 | $62.81 | $62.81 | 2,697,200 | — | — |
| 2026-01-07 | $60.95 | $60.95 | 2,267,200 | — | — |
| 2026-01-06 | $58.39 | $58.39 | 2,304,500 | — | — |
| 2026-01-05 | $55.12 | $55.12 | 1,958,500 | — | — |
| 2026-01-02 | $53.36 | $53.36 | 1,727,600 | — | — |