Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.66 | 212,548 |
| 2026-09-03 | — | — | — | $76.16 | 264,168 |
| 2026-09-02 | — | — | — | $84.03 | 132,562 |
| 2026-09-01 | — | — | — | $85.80 | 79,197 |
| 2026-08-31 | — | — | — | $86.59 | 69,776 |
| 2026-08-28 | — | — | — | $91.01 | 82,781 |
| 2026-08-27 | $89.71 | $89.71 | 986,100 | $90.82 | 75,532 |
| 2026-08-26 | $90.79 | $90.79 | 1,259,100 | $87.90 | 49,177 |
| 2026-08-25 | $87.36 | $87.36 | 1,128,000 | $87.12 | 75,950 |
| 2026-08-24 | $87.12 | $87.12 | 969,200 | $86.35 | 62,385 |
| 2026-08-21 | $85.39 | $85.39 | 1,068,300 | $87.49 | 64,053 |
| 2026-08-20 | $86.80 | $86.80 | 1,155,300 | $87.97 | 44,949 |
| 2026-08-19 | $88.61 | $88.61 | 1,290,000 | $85.55 | 64,265 |
| 2026-08-18 | $83.93 | $83.93 | 1,174,500 | $84.25 | 56,180 |
| 2026-08-17 | $84.10 | $84.10 | 1,964,600 | $87.02 | 141,611 |
| 2026-08-14 | $89.02 | $89.02 | 1,236,200 | $91.01 | 80,946 |
| 2026-08-13 | $91.06 | $91.06 | 1,452,500 | $94.40 | 88,403 |
| 2026-08-12 | $93.02 | $93.02 | 1,382,100 | $95.21 | 83,007 |
| 2026-08-11 | $94.16 | $94.16 | 1,884,400 | $98.45 | 128,011 |
| 2026-08-10 | $99.97 | $99.97 | 1,834,100 | $98.99 | 77,501 |
| 2026-08-07 | $98.54 | $98.54 | 1,480,400 | $93.59 | 94,534 |
| 2026-08-06 | $93.52 | $93.52 | 2,069,200 | $89.84 | 118,953 |
| 2026-08-05 | $89.86 | $89.86 | 1,378,200 | $89.93 | 75,117 |
| 2026-08-04 | $89.21 | $89.21 | 1,558,700 | $89.19 | 63,945 |
| 2026-08-03 | $89.11 | $89.11 | 1,407,900 | $88.43 | 65,019 |
| 2026-07-31 | $88.68 | $88.68 | 989,500 | $87.71 | 52,956 |
| 2026-07-30 | $88.24 | $88.24 | 1,431,800 | $90.06 | 120,499 |
| 2026-07-29 | $89.13 | $89.13 | 1,848,700 | $87.89 | 113,526 |
| 2026-07-28 | $89.31 | $89.31 | 2,639,700 | $88.93 | 144,747 |
| 2026-07-27 | $85.32 | $85.32 | 1,849,800 | $84.08 | 116,552 |
| 2026-07-24 | $83.55 | $83.55 | 1,944,100 | $82.77 | 103,579 |
| 2026-07-23 | $82.79 | $82.79 | 1,270,400 | $86.01 | 68,013 |
| 2026-07-22 | $87.34 | $87.34 | 2,282,300 | $86.01 | 144,351 |
| 2026-07-21 | $87.09 | $87.09 | 1,569,900 | $89.27 | 109,619 |
| 2026-07-20 | $87.41 | $87.41 | 3,135,000 | $83.27 | 154,191 |
| 2026-07-17 | $81.45 | $81.45 | 920,200 | — | — |
| 2026-07-16 | $82.38 | $82.38 | 1,552,200 | — | — |
| 2026-07-15 | $84.38 | $84.38 | 1,521,900 | — | — |
| 2026-07-14 | $81.92 | $81.92 | 1,617,600 | — | — |
| 2026-07-13 | $78.98 | $78.98 | 1,625,500 | — | — |
| 2026-07-10 | $78.36 | $78.36 | 1,109,700 | — | — |
| 2026-07-09 | $76.19 | $76.19 | 772,000 | — | — |
| 2026-07-08 | $76.58 | $76.58 | 1,463,800 | — | — |
| 2026-07-07 | $78.25 | $78.25 | 1,194,100 | — | — |
| 2026-07-06 | $77.87 | $77.87 | 1,530,900 | — | — |
| 2026-07-02 | $76.71 | $76.71 | 2,377,200 | — | — |
| 2026-07-01 | $77.71 | $77.71 | 1,831,500 | — | — |
| 2026-06-30 | $83.48 | $83.48 | 1,948,100 | — | — |
| 2026-06-29 | $86.45 | $86.45 | 2,134,700 | — | — |
| 2026-06-26 | $88.50 | $88.50 | 5,891,000 | — | — |
| 2026-06-25 | $83.00 | $83.00 | 2,175,900 | — | — |
| 2026-06-24 | $80.64 | $80.64 | 1,629,400 | — | — |
| 2026-06-23 | $78.76 | $78.76 | 1,387,100 | — | — |
| 2026-06-22 | $80.57 | $80.57 | 1,195,000 | — | — |
| 2026-06-18 | $81.98 | $81.98 | 2,656,600 | — | — |
| 2026-06-17 | $78.52 | $78.52 | 1,962,500 | — | — |
| 2026-06-16 | $78.71 | $78.71 | 1,280,500 | — | — |
| 2026-06-15 | $79.42 | $79.42 | 1,870,900 | — | — |
| 2026-06-12 | $78.88 | $78.88 | 1,188,100 | — | — |
| 2026-06-11 | $78.78 | $78.78 | 1,791,000 | — | — |
| 2026-06-10 | $74.24 | $74.24 | 1,649,100 | — | — |
| 2026-06-09 | $74.96 | $74.96 | 2,265,300 | — | — |
| 2026-06-08 | $76.26 | $76.26 | 2,829,100 | — | — |
| 2026-06-05 | $74.60 | $74.60 | 3,254,500 | — | — |
| 2026-06-04 | $73.08 | $73.08 | 4,078,100 | — | — |
| 2026-06-03 | $78.96 | $78.96 | 6,355,800 | — | — |
| 2026-06-02 | $80.06 | $80.06 | 9,958,400 | — | — |
| 2026-06-01 | $54.30 | $54.30 | 4,238,600 | — | — |
| 2026-05-29 | $55.00 | $55.00 | 3,956,300 | — | — |
| 2026-05-28 | $59.60 | $59.60 | 3,168,600 | — | — |
| 2026-05-27 | $57.18 | $57.18 | 2,858,600 | — | — |
| 2026-05-26 | $55.92 | $55.92 | 2,449,000 | — | — |
| 2026-05-22 | $52.45 | $52.45 | 2,011,900 | — | — |
| 2026-05-21 | $50.55 | $50.55 | 2,704,400 | — | — |
| 2026-05-20 | $47.71 | $47.71 | 2,048,300 | — | — |
| 2026-05-19 | $45.20 | $45.20 | 2,070,500 | — | — |
| 2026-05-18 | $44.83 | $44.83 | 2,135,100 | — | — |
| 2026-05-15 | $45.96 | $45.96 | 1,980,200 | — | — |
| 2026-05-14 | $46.78 | $46.78 | 1,921,400 | — | — |
| 2026-05-13 | $45.19 | $45.19 | 2,360,300 | — | — |
| 2026-05-12 | $46.56 | $46.56 | 3,022,100 | — | — |
| 2026-05-11 | $46.04 | $46.04 | 2,367,500 | — | — |
| 2026-05-08 | $48.04 | $48.04 | 1,946,600 | — | — |
| 2026-05-07 | $47.55 | $47.55 | 2,772,000 | — | — |
| 2026-05-06 | $51.52 | $51.52 | 1,668,500 | — | — |
| 2026-05-05 | $50.76 | $50.76 | 1,514,600 | — | — |
| 2026-05-04 | $50.28 | $50.28 | 1,484,700 | — | — |
| 2026-05-01 | $52.36 | $52.36 | 1,352,900 | — | — |
| 2026-04-30 | $51.83 | $51.83 | 1,820,300 | — | — |
| 2026-04-29 | $50.88 | $50.88 | 2,091,300 | — | — |
| 2026-04-28 | $51.73 | $51.73 | 1,072,900 | — | — |
| 2026-04-27 | $52.54 | $52.54 | 1,421,100 | — | — |
| 2026-04-24 | $52.78 | $52.78 | 1,087,400 | — | — |
| 2026-04-23 | $52.18 | $52.18 | 1,014,200 | — | — |
| 2026-04-22 | $52.62 | $52.62 | 1,808,200 | — | — |
| 2026-04-21 | $54.92 | $54.92 | 1,650,300 | — | — |
| 2026-04-20 | $55.34 | $55.34 | 1,419,200 | — | — |
| 2026-04-17 | $54.72 | $54.72 | 2,305,400 | — | — |
| 2026-04-16 | $51.61 | $51.61 | 1,958,800 | — | — |
| 2026-04-15 | $49.56 | $49.56 | 1,627,500 | — | — |