Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $21.14 | $21.18 | 697,800 | — | — |
| 2023-12-28 | $21.10 | $21.14 | 735,900 | — | — |
| 2023-12-27 | $21.18 | $21.22 | 812,200 | — | — |
| 2023-12-26 | $20.77 | $20.81 | 511,200 | — | — |
| 2023-12-22 | $20.79 | $20.83 | 854,100 | — | — |
| 2023-12-21 | $20.75 | $20.79 | 2,662,600 | — | — |
| 2023-12-20 | $20.12 | $20.16 | 2,007,100 | — | — |
| 2023-12-19 | $20.44 | $20.48 | 3,205,000 | — | — |
| 2023-12-18 | $19.56 | $19.60 | 1,716,200 | — | — |
| 2023-12-15 | $19.37 | $19.41 | 24,764,800 | — | — |
| 2023-12-14 | $19.09 | $19.13 | 2,084,100 | — | — |
| 2023-12-13 | $18.79 | $18.79 | 2,222,500 | — | — |
| 2023-12-12 | $18.49 | $18.49 | 1,313,000 | — | — |
| 2023-12-11 | $18.80 | $18.80 | 1,058,100 | — | — |
| 2023-12-08 | $19.02 | $19.02 | 1,270,200 | — | — |
| 2023-12-07 | $18.98 | $18.98 | 1,809,600 | — | — |
| 2023-12-06 | $18.63 | $18.63 | 1,687,400 | — | — |
| 2023-12-05 | $18.37 | $18.37 | 1,428,800 | — | — |
| 2023-12-04 | $18.78 | $18.78 | 2,398,200 | — | — |
| 2023-12-01 | $18.69 | $18.69 | 1,998,900 | — | — |
| 2023-11-30 | $18.31 | $18.31 | 2,508,200 | — | — |
| 2023-11-29 | $18.09 | $18.09 | 4,661,600 | — | — |
| 2023-11-28 | $16.74 | $16.74 | 1,316,200 | — | — |
| 2023-11-27 | $16.90 | $16.90 | 1,776,900 | — | — |
| 2023-11-24 | $16.85 | $16.85 | 527,200 | — | — |
| 2023-11-22 | $16.70 | $16.70 | 1,774,700 | — | — |
| 2023-11-21 | $16.39 | $16.39 | 3,638,600 | — | — |
| 2023-11-20 | $16.18 | $16.18 | 3,238,900 | — | — |
| 2023-11-17 | $16.45 | $16.45 | 1,465,200 | — | — |
| 2023-11-16 | $16.49 | $16.49 | 1,092,900 | — | — |
| 2023-11-15 | $17.27 | $17.27 | 1,443,900 | — | — |
| 2023-11-14 | $16.62 | $16.62 | 1,436,300 | — | — |
| 2023-11-13 | $16.32 | $16.32 | 701,200 | — | — |
| 2023-11-10 | $16.63 | $16.63 | 717,800 | — | — |
| 2023-11-09 | $16.51 | $16.51 | 685,000 | — | — |
| 2023-11-08 | $17.00 | $17.00 | 1,021,500 | — | — |
| 2023-11-07 | $17.13 | $17.13 | 868,200 | — | — |
| 2023-11-06 | $17.00 | $17.00 | 1,406,600 | — | — |
| 2023-11-03 | $16.76 | $16.76 | 729,400 | — | — |
| 2023-11-02 | $16.29 | $16.29 | 636,500 | — | — |
| 2023-11-01 | $15.57 | $15.57 | 2,174,100 | — | — |
| 2023-10-31 | $15.29 | $15.29 | 814,500 | — | — |
| 2023-10-30 | $14.84 | $14.84 | 604,900 | — | — |
| 2023-10-27 | $14.56 | $14.56 | 630,600 | — | — |
| 2023-10-26 | $14.74 | $14.74 | 566,700 | — | — |
| 2023-10-25 | $14.72 | $14.72 | 722,800 | — | — |
| 2023-10-24 | $15.23 | $15.23 | 1,204,800 | — | — |
| 2023-10-23 | $14.76 | $14.76 | 733,800 | — | — |
| 2023-10-20 | $14.51 | $14.51 | 2,102,800 | — | — |
| 2023-10-19 | $14.30 | $14.30 | 1,653,500 | — | — |
| 2023-10-18 | $15.00 | $15.00 | 1,659,700 | — | — |
| 2023-10-17 | $15.89 | $15.89 | 2,433,400 | — | — |
| 2023-10-16 | $15.65 | $15.65 | 2,378,700 | — | — |
| 2023-10-13 | $14.50 | $14.50 | 2,222,600 | — | — |
| 2023-10-12 | $14.73 | $14.73 | 3,585,100 | — | — |
| 2023-10-11 | $15.40 | $15.40 | 3,518,800 | — | — |
| 2023-10-10 | $16.21 | $16.21 | 4,227,400 | — | — |
| 2023-10-09 | $15.00 | $15.00 | 3,149,000 | — | — |
| 2023-10-06 | $15.36 | $15.36 | 5,130,700 | — | — |
| 2023-10-05 | $15.65 | $15.65 | 5,824,400 | — | — |
| 2023-10-04 | $16.24 | $16.24 | 3,647,200 | — | — |
| 2023-10-03 | $16.60 | $16.60 | 5,760,600 | — | — |
| 2023-10-02 | $17.01 | $17.01 | 10,764,500 | — | — |
| 2023-09-29 | $19.30 | $19.30 | 218,500 | — | — |
| 2023-09-28 | $19.50 | $19.50 | 173,000 | — | — |
| 2023-09-27 | $19.25 | $19.25 | 158,600 | — | — |