Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $136.80 | $136.80 | 10,383 | — | — |
| 2013-12-30 | $142.68 | $142.68 | 7,700 | — | — |
| 2013-12-27 | $140.52 | $140.52 | 5,208 | — | — |
| 2013-12-26 | $142.20 | $142.20 | 9,542 | — | — |
| 2013-12-24 | $144.24 | $144.24 | 5,742 | — | — |
| 2013-12-23 | $144.12 | $144.12 | 9,500 | — | — |
| 2013-12-20 | $143.88 | $143.88 | 75,325 | — | — |
| 2013-12-19 | $147.12 | $147.12 | 17,267 | — | — |
| 2013-12-18 | $150.24 | $150.24 | 9,792 | — | — |
| 2013-12-17 | $150.60 | $150.60 | 18,467 | — | — |
| 2013-12-16 | $154.56 | $154.56 | 28,733 | — | — |
| 2013-12-13 | $138.48 | $138.48 | 6,592 | — | — |
| 2013-12-12 | $139.44 | $139.44 | 7,442 | — | — |
| 2013-12-11 | $135.24 | $135.24 | 12,158 | — | — |
| 2013-12-10 | $127.20 | $127.20 | 14,575 | — | — |
| 2013-12-09 | $134.64 | $134.64 | 9,492 | — | — |
| 2013-12-06 | $137.04 | $137.04 | 9,433 | — | — |
| 2013-12-05 | $142.56 | $142.56 | 21,117 | — | — |
| 2013-12-04 | $132.84 | $132.84 | 11,600 | — | — |
| 2013-12-03 | $130.92 | $130.92 | 9,392 | — | — |
| 2013-12-02 | $126.00 | $126.00 | 5,017 | — | — |
| 2013-11-29 | $126.96 | $126.96 | 2,950 | — | — |
| 2013-11-27 | $125.28 | $125.28 | 5,258 | — | — |
| 2013-11-26 | $119.40 | $119.40 | 9,283 | — | — |
| 2013-11-25 | $117.12 | $117.12 | 6,375 | — | — |
| 2013-11-22 | $114.24 | $114.24 | 8,742 | — | — |
| 2013-11-21 | $111.72 | $111.72 | 5,367 | — | — |
| 2013-11-20 | $107.52 | $107.52 | 7,642 | — | — |
| 2013-11-19 | $106.68 | $106.68 | 7,008 | — | — |
| 2013-11-18 | $107.16 | $107.16 | 13,725 | — | — |
| 2013-11-15 | $115.68 | $115.68 | 7,783 | — | — |
| 2013-11-14 | $116.88 | $116.88 | 6,742 | — | — |
| 2013-11-13 | $121.20 | $121.20 | 11,783 | — | — |
| 2013-11-12 | $121.92 | $121.92 | 10,183 | — | — |
| 2013-11-11 | $128.04 | $128.04 | 6,908 | — | — |
| 2013-11-08 | $131.04 | $131.04 | 7,100 | — | — |
| 2013-11-07 | $124.56 | $124.56 | 10,008 | — | — |
| 2013-11-06 | $125.52 | $125.52 | 12,333 | — | — |
| 2013-11-05 | $127.92 | $127.92 | 4,367 | — | — |
| 2013-11-04 | $126.96 | $126.96 | 7,800 | — | — |
| 2013-11-01 | $124.92 | $124.92 | 10,483 | — | — |
| 2013-10-31 | $120.00 | $120.00 | 17,408 | — | — |
| 2013-10-30 | $120.84 | $120.84 | 9,067 | — | — |
| 2013-10-29 | $126.84 | $126.84 | 4,033 | — | — |
| 2013-10-28 | $125.88 | $125.88 | 7,425 | — | — |
| 2013-10-25 | $128.52 | $128.52 | 5,742 | — | — |
| 2013-10-24 | $128.64 | $128.64 | 5,717 | — | — |
| 2013-10-23 | $129.24 | $129.24 | 18,067 | — | — |
| 2013-10-22 | $135.36 | $135.36 | 13,625 | — | — |
| 2013-10-21 | $137.88 | $137.88 | 19,908 | — | — |
| 2013-10-18 | $150.12 | $150.12 | 19,400 | — | — |
| 2013-10-17 | $155.04 | $155.04 | 19,808 | — | — |
| 2013-10-16 | $145.20 | $145.20 | 10,525 | — | — |
| 2013-10-15 | $134.04 | $134.04 | 14,525 | — | — |
| 2013-10-14 | $135.00 | $135.00 | 12,917 | — | — |
| 2013-10-11 | $127.32 | $127.32 | 12,333 | — | — |
| 2013-10-10 | $122.40 | $122.40 | 10,792 | — | — |
| 2013-10-09 | $113.52 | $113.52 | 22,550 | — | — |
| 2013-10-08 | $119.64 | $119.64 | 26,908 | — | — |
| 2013-10-07 | $132.72 | $132.72 | 32,933 | — | — |
| 2013-10-04 | $139.80 | $139.80 | 12,775 | — | — |
| 2013-10-03 | $146.16 | $146.16 | 6,058 | — | — |
| 2013-10-02 | $148.08 | $148.08 | 7,725 | — | — |
| 2013-10-01 | $147.84 | $147.84 | 7,625 | — | — |
| 2013-09-30 | $149.40 | $149.40 | 10,483 | — | — |
| 2013-09-27 | $152.52 | $152.52 | 5,608 | — | — |
| 2013-09-26 | $154.56 | $154.56 | 3,058 | — | — |
| 2013-09-25 | $154.32 | $154.32 | 5,550 | — | — |
| 2013-09-24 | $159.36 | $159.36 | 22,650 | — | — |
| 2013-09-23 | $153.96 | $153.96 | 7,767 | — | — |
| 2013-09-20 | $159.00 | $159.00 | 19,883 | — | — |
| 2013-09-19 | $165.84 | $165.84 | 3,483 | — | — |
| 2013-09-18 | $167.88 | $167.88 | 6,417 | — | — |
| 2013-09-17 | $170.16 | $170.16 | 4,683 | — | — |
| 2013-09-16 | $167.52 | $167.52 | 8,175 | — | — |
| 2013-09-13 | $164.52 | $164.52 | 5,767 | — | — |
| 2013-09-12 | $168.00 | $168.00 | 2,658 | — | — |
| 2013-09-11 | $170.28 | $170.28 | 7,008 | — | — |
| 2013-09-10 | $173.28 | $173.28 | 9,900 | — | — |
| 2013-09-09 | $170.52 | $170.52 | 4,683 | — | — |
| 2013-09-06 | $167.28 | $167.28 | 4,308 | — | — |
| 2013-09-05 | $169.92 | $169.92 | 6,750 | — | — |
| 2013-09-04 | $163.92 | $163.92 | 8,633 | — | — |
| 2013-09-03 | $165.36 | $165.36 | 5,600 | — | — |
| 2013-08-30 | $165.00 | $165.00 | 7,750 | — | — |
| 2013-08-29 | $168.48 | $168.48 | 4,375 | — | — |
| 2013-08-28 | $164.64 | $164.64 | 4,683 | — | — |
| 2013-08-27 | $161.16 | $161.16 | 9,967 | — | — |
| 2013-08-26 | $166.92 | $166.92 | 4,975 | — | — |
| 2013-08-23 | $169.56 | $169.56 | 5,200 | — | — |
| 2013-08-22 | $176.40 | $176.40 | 3,583 | — | — |
| 2013-08-21 | $170.16 | $170.16 | 6,033 | — | — |
| 2013-08-20 | $164.64 | $164.64 | 4,742 | — | — |
| 2013-08-19 | $162.36 | $162.36 | 8,333 | — | — |
| 2013-08-16 | $160.44 | $160.44 | 28,350 | — | — |
| 2013-08-15 | $173.64 | $173.64 | 13,733 | — | — |
| 2013-08-14 | $179.40 | $179.40 | 7,425 | — | — |
| 2013-08-13 | $175.44 | $175.44 | 10,617 | — | — |
| 2013-08-12 | $179.16 | $179.16 | 9,625 | — | — |
| 2013-08-09 | $176.64 | $176.64 | 9,717 | — | — |
| 2013-08-08 | $179.04 | $179.04 | 17,708 | — | — |
| 2013-08-07 | $178.20 | $178.20 | 17,942 | — | — |
| 2013-08-06 | $180.24 | $180.24 | 27,008 | — | — |
| 2013-08-05 | $180.24 | $180.24 | 12,017 | — | — |
| 2013-08-02 | $181.80 | $181.80 | 6,092 | — | — |
| 2013-08-01 | $182.52 | $182.52 | 23,308 | — | — |
| 2013-07-31 | $182.28 | $182.28 | 42,183 | — | — |
| 2013-07-30 | $180.00 | $180.00 | 15,750 | — | — |
| 2013-07-29 | $180.00 | $180.00 | 17,700 | — | — |
| 2013-07-26 | $177.36 | $177.36 | 28,408 | — | — |
| 2013-07-25 | $178.92 | $178.92 | 24,658 | — | — |
| 2013-07-24 | $181.08 | $181.08 | 22,808 | — | — |
| 2013-07-23 | $190.92 | $190.92 | 24,158 | — | — |
| 2013-07-22 | $191.64 | $191.64 | 12,142 | — | — |
| 2013-07-19 | $186.60 | $186.60 | 15,783 | — | — |
| 2013-07-18 | $184.68 | $184.68 | 36,225 | — | — |
| 2013-07-17 | $180.72 | $180.72 | 206,633 | — | — |
| 2013-07-16 | $203.28 | $203.28 | 8,417 | — | — |
| 2013-07-15 | $206.04 | $206.04 | 13,000 | — | — |
| 2013-07-12 | $206.28 | $206.28 | 14,867 | — | — |
| 2013-07-11 | $207.48 | $207.48 | 25,450 | — | — |
| 2013-07-10 | $210.84 | $210.84 | 11,117 | — | — |
| 2013-07-09 | $198.72 | $198.72 | 80,783 | — | — |
| 2013-07-08 | $177.48 | $177.48 | 8,892 | — | — |
| 2013-07-05 | $174.84 | $174.84 | 7,175 | — | — |
| 2013-07-03 | $169.44 | $169.44 | 5,517 | — | — |
| 2013-07-02 | $171.48 | $171.48 | 9,083 | — | — |
| 2013-07-01 | $169.80 | $169.80 | 9,808 | — | — |
| 2013-06-28 | $166.56 | $166.56 | 93,192 | — | — |
| 2013-06-27 | $165.24 | $165.24 | 14,050 | — | — |
| 2013-06-26 | $159.48 | $159.48 | 12,233 | — | — |
| 2013-06-25 | $152.40 | $152.40 | 4,542 | — | — |
| 2013-06-24 | $149.88 | $149.88 | 9,058 | — | — |
| 2013-06-21 | $151.56 | $151.56 | 10,325 | — | — |
| 2013-06-20 | $148.56 | $148.56 | 8,942 | — | — |
| 2013-06-19 | $146.88 | $146.88 | 13,967 | — | — |
| 2013-06-18 | $142.20 | $142.20 | 10,650 | — | — |
| 2013-06-17 | $133.68 | $133.68 | 9,750 | — | — |
| 2013-06-14 | $129.12 | $129.12 | 8,542 | — | — |
| 2013-06-13 | $135.60 | $135.60 | 12,517 | — | — |
| 2013-06-12 | $119.04 | $119.04 | 5,017 | — | — |
| 2013-06-11 | $114.00 | $114.00 | 4,975 | — | — |
| 2013-06-10 | $111.60 | $111.60 | 4,208 | — | — |
| 2013-06-07 | $111.84 | $111.84 | 2,358 | — | — |
| 2013-06-06 | $108.96 | $108.96 | 4,792 | — | — |
| 2013-06-05 | $107.64 | $107.64 | 2,925 | — | — |
| 2013-06-04 | $112.08 | $112.08 | 4,308 | — | — |
| 2013-06-03 | $117.12 | $117.12 | 3,000 | — | — |
| 2013-05-31 | $114.72 | $114.72 | 792 | — | — |
| 2013-05-30 | $113.76 | $113.76 | 2,450 | — | — |
| 2013-05-29 | $111.84 | $111.84 | 525 | — | — |
| 2013-05-28 | $114.96 | $114.96 | 1,517 | — | — |
| 2013-05-24 | $111.48 | $111.48 | 2,883 | — | — |
| 2013-05-23 | $111.12 | $111.12 | 2,783 | — | — |
| 2013-05-22 | $110.16 | $110.16 | 1,317 | — | — |
| 2013-05-21 | $109.92 | $109.92 | 617 | — | — |
| 2013-05-20 | $111.72 | $111.72 | 1,133 | — | — |
| 2013-05-17 | $110.28 | $110.28 | 4,450 | — | — |
| 2013-05-16 | $113.28 | $113.28 | 750 | — | — |
| 2013-05-15 | $116.16 | $116.16 | 8,592 | — | — |
| 2013-05-14 | $116.52 | $116.52 | 2,292 | — | — |
| 2013-05-13 | $116.76 | $116.76 | 5,725 | — | — |
| 2013-05-10 | $116.52 | $116.52 | 2,342 | — | — |
| 2013-05-09 | $116.16 | $116.16 | 225 | — | — |
| 2013-05-08 | $116.88 | $116.88 | 1,917 | — | — |
| 2013-05-07 | $116.88 | $116.88 | 2,183 | — | — |
| 2013-05-06 | $116.40 | $116.40 | 1,417 | — | — |
| 2013-05-03 | $117.24 | $117.24 | 1,700 | — | — |
| 2013-05-02 | $114.60 | $114.60 | 1,350 | — | — |
| 2013-05-01 | $113.76 | $113.76 | 2,575 | — | — |
| 2013-04-30 | $117.84 | $117.84 | 1,025 | — | — |
| 2013-04-29 | $117.84 | $117.84 | 1,525 | — | — |
| 2013-04-26 | $119.28 | $119.28 | 1,158 | — | — |
| 2013-04-25 | $120.00 | $120.00 | 3,142 | — | — |
| 2013-04-24 | $119.64 | $119.64 | 2,550 | — | — |
| 2013-04-23 | $121.92 | $121.92 | 2,258 | — | — |
| 2013-04-22 | $120.00 | $120.00 | 1,100 | — | — |
| 2013-04-19 | $117.96 | $117.96 | 583 | — | — |
| 2013-04-18 | $114.24 | $114.24 | 525 | — | — |
| 2013-04-17 | $114.24 | $114.24 | 892 | — | — |
| 2013-04-16 | $112.44 | $112.44 | 650 | — | — |
| 2013-04-15 | $108.96 | $108.96 | 1,292 | — | — |
| 2013-04-12 | $109.44 | $109.44 | 333 | — | — |
| 2013-04-11 | $113.88 | $113.88 | 200 | — | — |
| 2013-04-10 | $115.92 | $115.92 | 700 | — | — |
| 2013-04-09 | $106.80 | $106.80 | 1,308 | — | — |
| 2013-04-08 | $109.32 | $109.32 | 308 | — | — |
| 2013-04-05 | $109.32 | $109.32 | 450 | — | — |
| 2013-04-04 | $110.40 | $110.40 | 1,142 | — | — |
| 2013-04-03 | $105.48 | $105.48 | 2,325 | — | — |
| 2013-04-02 | $113.28 | $113.28 | 425 | — | — |
| 2013-04-01 | $113.28 | $113.28 | 1,625 | — | — |
| 2013-03-28 | $115.44 | $115.44 | 1,125 | — | — |
| 2013-03-27 | $115.08 | $115.08 | 408 | — | — |
| 2013-03-26 | $114.96 | $114.96 | 808 | — | — |
| 2013-03-25 | $112.68 | $112.68 | 542 | — | — |
| 2013-03-22 | $113.28 | $113.28 | 317 | — | — |
| 2013-03-21 | $110.88 | $110.88 | 1,550 | — | — |
| 2013-03-20 | $108.84 | $108.84 | 758 | — | — |
| 2013-03-19 | $106.92 | $106.92 | 2,100 | — | — |
| 2013-03-18 | $108.84 | $108.84 | 600 | — | — |
| 2013-03-15 | $110.40 | $110.40 | 6,983 | — | — |
| 2013-03-14 | $108.84 | $108.84 | 1,675 | — | — |
| 2013-03-13 | $111.48 | $111.48 | 1,058 | — | — |
| 2013-03-12 | $110.40 | $110.40 | 650 | — | — |
| 2013-03-11 | $112.44 | $112.44 | 6,742 | — | — |
| 2013-03-08 | $111.60 | $111.60 | 958 | — | — |
| 2013-03-07 | $110.04 | $110.04 | 733 | — | — |
| 2013-03-06 | $109.44 | $109.44 | 1,017 | — | — |
| 2013-03-05 | $110.76 | $110.76 | 1,883 | — | — |
| 2013-03-04 | $109.92 | $109.92 | 1,625 | — | — |
| 2013-03-01 | $112.92 | $112.92 | 2,842 | — | — |
| 2013-02-28 | $113.04 | $113.04 | 1,883 | — | — |
| 2013-02-27 | $112.08 | $112.08 | 1,008 | — | — |
| 2013-02-26 | $115.20 | $115.20 | 1,008 | — | — |
| 2013-02-25 | $118.56 | $118.56 | 1,658 | — | — |
| 2013-02-22 | $123.96 | $123.96 | 1,283 | — | — |
| 2013-02-21 | $123.36 | $123.36 | 983 | — | — |
| 2013-02-20 | $122.76 | $122.76 | 1,792 | — | — |
| 2013-02-19 | $125.76 | $125.76 | 2,092 | — | — |
| 2013-02-15 | $122.88 | $122.88 | 1,442 | — | — |
| 2013-02-14 | $125.28 | $125.28 | 842 | — | — |
| 2013-02-13 | $120.60 | $120.60 | 533 | — | — |
| 2013-02-12 | $123.24 | $123.24 | 433 | — | — |
| 2013-02-11 | $125.16 | $125.16 | 725 | — | — |
| 2013-02-08 | $126.12 | $126.12 | 2,817 | — | — |
| 2013-02-07 | $123.12 | $123.12 | 2,242 | — | — |
| 2013-02-06 | $121.56 | $121.56 | 1,125 | — | — |
| 2013-02-05 | $117.00 | $117.00 | 2,808 | — | — |
| 2013-02-04 | $117.12 | $117.12 | 1,183 | — | — |
| 2013-02-01 | $120.72 | $120.72 | 575 | — | — |
| 2013-01-31 | $119.52 | $119.52 | 2,042 | — | — |
| 2013-01-30 | $119.88 | $119.88 | 1,525 | — | — |
| 2013-01-29 | $122.40 | $122.40 | 450 | — | — |
| 2013-01-28 | $122.28 | $122.28 | 767 | — | — |
| 2013-01-25 | $120.12 | $120.12 | 825 | — | — |
| 2013-01-24 | $122.16 | $122.16 | 2,333 | — | — |
| 2013-01-23 | $124.56 | $124.56 | 1,292 | — | — |
| 2013-01-22 | $125.40 | $125.40 | 2,108 | — | — |
| 2013-01-18 | $119.76 | $119.76 | 933 | — | — |
| 2013-01-17 | $120.36 | $120.36 | 1,267 | — | — |
| 2013-01-16 | $120.00 | $120.00 | 1,700 | — | — |
| 2013-01-15 | $118.20 | $118.20 | 2,225 | — | — |
| 2013-01-14 | $119.88 | $119.88 | 1,792 | — | — |
| 2013-01-11 | $124.92 | $124.92 | 2,308 | — | — |
| 2013-01-10 | $132.48 | $132.48 | 1,825 | — | — |
| 2013-01-09 | $132.60 | $132.60 | 1,592 | — | — |
| 2013-01-08 | $132.12 | $132.12 | 1,983 | — | — |
| 2013-01-07 | $131.16 | $131.16 | 2,933 | — | — |
| 2013-01-04 | $123.60 | $123.60 | 3,533 | — | — |
| 2013-01-03 | $118.08 | $118.08 | 3,325 | — | — |
| 2013-01-02 | $118.80 | $118.80 | 5,275 | — | — |