Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $52.92 | $52.92 | 1,923 | — | — |
| 2023-12-28 | $56.84 | $56.84 | 1,481 | — | — |
| 2023-12-27 | $56.70 | $56.70 | 1,549 | — | — |
| 2023-12-26 | $60.34 | $60.34 | 2,434 | — | — |
| 2023-12-22 | $58.80 | $58.80 | 1,668 | — | — |
| 2023-12-21 | $63.56 | $63.56 | 1,973 | — | — |
| 2023-12-20 | $60.20 | $60.20 | 3,731 | — | — |
| 2023-12-19 | $58.80 | $58.80 | 4,906 | — | — |
| 2023-12-18 | $50.68 | $50.68 | 5,563 | — | — |
| 2023-12-15 | $58.94 | $58.94 | 7,302 | — | — |
| 2023-12-14 | $75.32 | $75.32 | 3,720 | — | — |
| 2023-12-13 | $84.00 | $84.00 | 4,071 | — | — |
| 2023-12-12 | $86.80 | $86.80 | 6,271 | — | — |
| 2023-12-11 | $91.42 | $91.42 | 1,252 | — | — |
| 2023-12-08 | $96.88 | $96.88 | 3,154 | — | — |
| 2023-12-07 | $98.14 | $98.14 | 1,715 | — | — |
| 2023-12-06 | $105.00 | $105.00 | 1,432 | — | — |
| 2023-12-05 | $105.56 | $105.56 | 2,064 | — | — |
| 2023-12-04 | $123.20 | $123.20 | 978 | — | — |
| 2023-12-01 | $118.72 | $118.72 | 4,086 | — | — |
| 2023-11-30 | $95.90 | $95.90 | 1,958 | — | — |
| 2023-11-29 | $99.54 | $99.54 | 637 | — | — |
| 2023-11-28 | $102.20 | $102.20 | 469 | — | — |
| 2023-11-27 | $106.40 | $106.40 | 1,206 | — | — |
| 2023-11-24 | $105.14 | $105.14 | 485 | — | — |
| 2023-11-22 | $107.94 | $107.94 | 557 | — | — |
| 2023-11-21 | $108.50 | $108.50 | 607 | — | — |
| 2023-11-20 | $106.40 | $106.40 | 784 | — | — |
| 2023-11-17 | $106.40 | $106.40 | 1,579 | — | — |
| 2023-11-16 | $113.68 | $113.68 | 3,051 | — | — |
| 2023-11-15 | $106.26 | $106.26 | 2,079 | — | — |
| 2023-11-14 | $110.18 | $110.18 | 2,494 | — | — |
| 2023-11-13 | $114.80 | $114.80 | 1,664 | — | — |
| 2023-11-10 | $130.20 | $130.20 | 4,084 | — | — |
| 2023-11-09 | $142.80 | $142.80 | 3,061 | — | — |
| 2023-11-08 | $137.20 | $137.20 | 7,394 | — | — |
| 2023-11-07 | $169.40 | $169.40 | 11,538 | — | — |
| 2023-11-06 | $158.20 | $158.20 | 12,753 | — | — |
| 2023-11-03 | $154.00 | $154.00 | 8,224 | — | — |
| 2023-11-02 | $170.80 | $170.80 | 47,124 | — | — |
| 2023-11-01 | $120.96 | $120.96 | 13,966 | — | — |
| 2023-10-31 | $114.80 | $114.80 | 132,919 | — | — |
| 2023-10-30 | $95.20 | $95.20 | 14,299 | — | — |
| 2023-10-27 | $100.94 | $100.94 | 3,049 | — | — |
| 2023-10-26 | $125.44 | $125.44 | 4,402 | — | — |
| 2023-10-25 | $140.00 | $140.00 | 2,151 | — | — |
| 2023-10-24 | $145.60 | $145.60 | 2,411 | — | — |
| 2023-10-23 | $156.80 | $156.80 | 5,726 | — | — |
| 2023-10-20 | $145.60 | $145.60 | 7,085 | — | — |
| 2023-10-19 | $139.58 | $139.58 | 1,383 | — | — |
| 2023-10-18 | $145.60 | $145.60 | 1,574 | — | — |
| 2023-10-17 | $137.20 | $137.20 | 2,607 | — | — |
| 2023-10-16 | $139.30 | $139.30 | 4,869 | — | — |
| 2023-10-13 | $145.60 | $145.60 | 4,014 | — | — |
| 2023-10-12 | $144.20 | $144.20 | 6,243 | — | — |
| 2023-10-11 | $154.00 | $154.00 | 25,228 | — | — |
| 2023-10-10 | $196.00 | $196.00 | 6,929 | — | — |
| 2023-10-09 | $211.40 | $211.40 | 8,556 | — | — |
| 2023-10-06 | $263.20 | $263.20 | 24,120 | — | — |
| 2023-10-05 | $317.80 | $317.80 | 269,381 | — | — |
| 2023-10-04 | $651.00 | $651.00 | 46,799 | — | — |
| 2023-10-03 | $550.20 | $550.20 | 1,234 | — | — |
| 2023-10-02 | $541.80 | $541.80 | 3,170 | — | — |
| 2023-09-29 | $602.00 | $602.00 | 34,803 | — | — |
| 2023-09-28 | $533.40 | $533.40 | 44,751 | — | — |
| 2023-09-27 | $700.00 | $700.00 | 0 | — | — |