Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $10.02 | $10.02 | 0 | — | — |
| 2024-12-30 | $10.02 | $10.02 | 200 | — | — |
| 2024-12-27 | $10.03 | $10.03 | 0 | — | — |
| 2024-12-26 | $10.03 | $10.03 | 2,600 | — | — |
| 2024-12-24 | $10.02 | $10.02 | 293,400 | — | — |
| 2024-12-23 | $10.02 | $10.02 | 446,500 | — | — |
| 2024-12-20 | $10.02 | $10.02 | 29,000 | — | — |
| 2024-12-19 | $10.03 | $10.03 | 600 | — | — |
| 2024-12-18 | $10.03 | $10.03 | 704,500 | — | — |
| 2024-12-17 | $10.02 | $10.02 | 25,200 | — | — |
| 2024-12-16 | $10.03 | $10.03 | 334,900 | — | — |
| 2024-12-13 | $10.04 | $10.04 | 9,000 | — | — |
| 2024-12-12 | $10.03 | $10.03 | 1,900 | — | — |
| 2024-12-11 | $10.04 | $10.04 | 55,700 | — | — |
| 2024-12-10 | $10.02 | $10.02 | 1,800 | — | — |
| 2024-12-09 | $10.01 | $10.01 | 9,500 | — | — |
| 2024-12-06 | $10.02 | $10.02 | 33,700 | — | — |
| 2024-12-05 | $10.03 | $10.03 | 4,000 | — | — |
| 2024-12-04 | $10.02 | $10.02 | 1,200 | — | — |
| 2024-12-03 | $10.02 | $10.02 | 34,000 | — | — |
| 2024-12-02 | $10.02 | $10.02 | 20,400 | — | — |
| 2024-11-29 | $10.02 | $10.02 | 5,300 | — | — |
| 2024-11-27 | $10.02 | $10.02 | 82,200 | — | — |
| 2024-11-26 | $10.02 | $10.02 | 5,800 | — | — |
| 2024-11-25 | $10.02 | $10.02 | 27,700 | — | — |
| 2024-11-22 | $10.02 | $10.02 | 16,900 | — | — |
| 2024-11-21 | $10.02 | $10.02 | 9,000 | — | — |
| 2024-11-20 | $10.02 | $10.02 | 12,900 | — | — |
| 2024-11-19 | $10.01 | $10.01 | 85,100 | — | — |
| 2024-11-18 | $10.02 | $10.02 | 1,196,900 | — | — |
| 2024-11-15 | $10.03 | $10.03 | 123,900 | — | — |
| 2024-11-14 | $10.03 | $10.03 | 8,700 | — | — |
| 2024-11-13 | $10.02 | $10.02 | 100 | — | — |
| 2024-11-12 | $10.03 | $10.03 | 127,500 | — | — |
| 2024-11-11 | $10.03 | $10.03 | 11,600 | — | — |
| 2024-11-08 | $10.02 | $10.02 | 1,300 | — | — |
| 2024-11-07 | $10.02 | $10.02 | 22,200 | — | — |
| 2024-11-06 | $10.02 | $10.02 | 57,600 | — | — |
| 2024-11-05 | $10.04 | $10.04 | 55,400 | — | — |
| 2024-11-04 | $10.04 | $10.04 | 84,900 | — | — |
| 2024-11-01 | $10.02 | $10.02 | 61,000 | — | — |
| 2024-10-31 | $10.02 | $10.02 | 83,700 | — | — |
| 2024-10-30 | $10.03 | $10.03 | 1,094,300 | — | — |
| 2024-10-29 | $10.08 | $10.08 | 133,300 | — | — |
| 2024-10-28 | $10.02 | $10.02 | 135,900 | — | — |
| 2024-10-25 | $10.02 | $10.02 | 536,500 | — | — |
| 2024-10-24 | $10.02 | $10.02 | 319,900 | — | — |
| 2024-10-23 | $10.01 | $10.01 | 301,900 | — | — |
| 2024-10-22 | $10.03 | $10.03 | 41,300 | — | — |
| 2024-10-21 | $10.00 | $10.00 | 279,200 | — | — |
| 2024-10-18 | $10.02 | $10.02 | 38,100 | — | — |
| 2024-10-17 | $10.01 | $10.01 | 38,800 | — | — |
| 2024-10-16 | $10.01 | $10.01 | 900 | — | — |
| 2024-10-15 | $9.99 | $9.99 | 1,100 | — | — |
| 2024-10-14 | $9.99 | $9.99 | 11,400 | — | — |
| 2024-10-11 | $10.00 | $10.00 | 4,700 | — | — |
| 2024-10-10 | $10.00 | $10.00 | 424,700 | — | — |
| 2024-10-09 | $10.01 | $10.01 | 140,900 | — | — |
| 2024-10-08 | $10.00 | $10.00 | 199,600 | — | — |
| 2024-10-07 | $9.98 | $9.98 | 446,100 | — | — |
| 2024-10-04 | $9.98 | $9.98 | 174,100 | — | — |
| 2024-10-03 | $9.98 | $9.98 | 531,500 | — | — |
| 2024-10-02 | $9.97 | $9.97 | 503,900 | — | — |
| 2024-10-01 | $9.97 | $9.97 | 620,900 | — | — |
| 2024-09-30 | $9.97 | $9.97 | 1,420,600 | — | — |