Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.34 | $0.34 | 363,307 |
| 2026-08-27 | $0.34 | $0.34 | 480,889 |
| 2026-08-26 | $0.30 | $0.30 | 1,417,871 |
| 2026-08-25 | $0.09 | $0.09 | 33,900 |
| 2026-08-24 | $0.07 | $0.07 | 8,600 |
| 2026-08-21 | $0.08 | $0.08 | 0 |
| 2026-08-20 | $0.08 | $0.08 | 24,097 |
| 2026-08-19 | $0.08 | $0.08 | 45,999 |
| 2026-08-18 | $0.07 | $0.07 | 20,000 |
| 2026-08-17 | $0.07 | $0.07 | 15,500 |
| 2026-08-14 | $0.07 | $0.07 | 0 |
| 2026-08-13 | $0.07 | $0.07 | 45,000 |
| 2026-08-12 | $0.06 | $0.06 | 20,125 |
| 2026-08-11 | $0.07 | $0.07 | 30,000 |
| 2026-08-10 | $0.07 | $0.07 | 11,000 |
| 2026-08-07 | $0.07 | $0.07 | 75,067 |
| 2026-08-06 | $0.07 | $0.07 | 15,000 |
| 2026-08-05 | $0.07 | $0.07 | 60,000 |
| 2026-08-04 | $0.08 | $0.08 | 50,000 |
| 2026-08-03 | $0.07 | $0.07 | 42,999 |
| 2026-07-31 | $0.07 | $0.07 | 70,500 |
| 2026-07-30 | $0.06 | $0.06 | 7,000 |
| 2026-07-29 | $0.07 | $0.07 | 64,700 |
| 2026-07-28 | $0.07 | $0.07 | 80,000 |
| 2026-07-27 | $0.07 | $0.07 | 53,855 |
| 2026-07-24 | $0.06 | $0.06 | 71,000 |
| 2026-07-23 | $0.07 | $0.07 | 79,000 |
| 2026-07-22 | $0.08 | $0.08 | 70,000 |
| 2026-07-21 | $0.07 | $0.07 | 77,000 |
| 2026-07-20 | $0.09 | $0.09 | 71,000 |
| 2026-07-17 | $0.08 | $0.08 | 55,000 |
| 2026-07-16 | $0.09 | $0.09 | 25,000 |
| 2026-07-15 | $0.08 | $0.08 | 125,000 |
| 2026-07-14 | $0.07 | $0.07 | 10,000 |
| 2026-07-13 | $0.06 | $0.06 | 47,000 |
| 2026-07-10 | $0.06 | $0.06 | 30,000 |
| 2026-07-09 | $0.07 | $0.07 | 116,923 |
| 2026-07-08 | $0.07 | $0.07 | 84,055 |
| 2026-07-07 | $0.09 | $0.09 | 28,000 |
| 2026-07-06 | $0.08 | $0.08 | 1,000 |
| 2026-07-02 | $0.07 | $0.07 | 12,500 |
| 2026-07-01 | $0.10 | $0.10 | 0 |
| 2026-06-30 | $0.10 | $0.10 | 95,500 |
| 2026-06-29 | $0.09 | $0.09 | 13,918 |
| 2026-06-26 | $0.08 | $0.08 | 31,618 |
| 2026-06-25 | $0.09 | $0.09 | 0 |
| 2026-06-24 | $0.09 | $0.09 | 13,000 |
| 2026-06-23 | $0.09 | $0.09 | 0 |
| 2026-06-22 | $0.09 | $0.09 | 2,500 |
| 2026-06-18 | $0.09 | $0.09 | 60,000 |
| 2026-06-17 | $0.08 | $0.08 | 8,750 |
| 2026-06-16 | $0.09 | $0.09 | 0 |
| 2026-06-15 | $0.09 | $0.09 | 50,000 |
| 2026-06-12 | $0.08 | $0.08 | 55,400 |
| 2026-06-11 | $0.08 | $0.08 | 340 |
| 2026-06-10 | $0.08 | $0.08 | 33,000 |
| 2026-06-09 | $0.09 | $0.09 | 25,145 |
| 2026-06-08 | $0.10 | $0.10 | 0 |
| 2026-06-05 | $0.10 | $0.10 | 48,700 |
| 2026-06-04 | $0.10 | $0.10 | 11,000 |
| 2026-06-03 | $0.09 | $0.09 | 0 |
| 2026-06-02 | $0.09 | $0.09 | 0 |
| 2026-06-01 | $0.09 | $0.09 | 21,550 |
| 2026-05-29 | $0.10 | $0.10 | 0 |
| 2026-05-28 | $0.10 | $0.10 | 12,938 |
| 2026-05-27 | $0.10 | $0.10 | 23,000 |
| 2026-05-26 | $0.10 | $0.10 | 31,000 |
| 2026-05-22 | $0.12 | $0.12 | 0 |
| 2026-05-21 | $0.12 | $0.12 | 81,100 |
| 2026-05-20 | $0.13 | $0.13 | 9,300 |
| 2026-05-19 | $0.16 | $0.16 | 22,110 |
| 2026-05-18 | $0.21 | $0.21 | 4,500 |
| 2026-05-15 | $0.22 | $0.22 | 21,084 |
| 2026-05-14 | $0.25 | $0.25 | 89,375 |
| 2026-05-13 | $0.23 | $0.23 | 0 |
| 2026-05-12 | $0.23 | $0.23 | 800 |
| 2026-05-11 | $0.22 | $0.22 | 0 |
| 2026-05-08 | $0.22 | $0.22 | 0 |
| 2026-05-07 | $0.22 | $0.22 | 39,430 |
| 2026-05-06 | $0.19 | $0.19 | 0 |
| 2026-05-05 | $0.19 | $0.19 | 0 |
| 2026-05-04 | $0.19 | $0.19 | 0 |
| 2026-05-01 | $0.19 | $0.19 | 0 |
| 2026-04-30 | $0.19 | $0.19 | 829 |
| 2026-04-29 | $0.20 | $0.20 | 1,000 |
| 2026-04-28 | $0.23 | $0.23 | 0 |
| 2026-04-27 | $0.23 | $0.23 | 500 |
| 2026-04-24 | $0.23 | $0.23 | 1,000 |
| 2026-04-23 | $0.20 | $0.20 | 0 |
| 2026-04-22 | $0.20 | $0.20 | 0 |
| 2026-04-21 | $0.20 | $0.20 | 18,182 |
| 2026-04-20 | $0.22 | $0.22 | 2,500 |
| 2026-04-17 | $0.23 | $0.23 | 3,500 |
| 2026-04-16 | $0.20 | $0.20 | 24,950 |
| 2026-04-15 | $0.21 | $0.21 | 850 |
| 2026-04-14 | $0.20 | $0.20 | 0 |
| 2026-04-13 | $0.20 | $0.20 | 0 |
| 2026-04-10 | $0.20 | $0.20 | 0 |
| 2026-04-09 | $0.20 | $0.20 | 0 |
| 2026-04-08 | $0.20 | $0.20 | 0 |