Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $73.20 | $73.20 | 43,140 | — | — |
| 2023-12-28 | $72.90 | $72.90 | 48,320 | — | — |
| 2023-12-27 | $71.50 | $71.50 | 73,560 | — | — |
| 2023-12-26 | $65.00 | $65.00 | 42,150 | — | — |
| 2023-12-22 | $68.20 | $68.20 | 75,100 | — | — |
| 2023-12-21 | $64.10 | $64.10 | 94,510 | — | — |
| 2023-12-20 | $56.30 | $56.30 | 96,720 | — | — |
| 2023-12-19 | $55.60 | $55.60 | 118,160 | — | — |
| 2023-12-18 | $55.60 | $55.60 | 293,270 | — | — |
| 2023-12-15 | $60.90 | $60.90 | 5,312,960 | — | — |
| 2023-12-14 | $37.60 | $37.60 | 9,110 | — | — |
| 2023-12-13 | $38.40 | $38.40 | 5,900 | — | — |
| 2023-12-12 | $37.10 | $37.10 | 4,020 | — | — |
| 2023-12-11 | $36.40 | $36.40 | 9,030 | — | — |
| 2023-12-08 | $38.30 | $38.30 | 9,040 | — | — |
| 2023-12-07 | $40.10 | $40.10 | 9,930 | — | — |
| 2023-12-06 | $38.60 | $38.60 | 6,970 | — | — |
| 2023-12-05 | $37.70 | $37.70 | 5,540 | — | — |
| 2023-12-04 | $39.30 | $39.30 | 12,040 | — | — |
| 2023-12-01 | $38.20 | $38.20 | 8,790 | — | — |
| 2023-11-30 | $36.80 | $36.80 | 4,750 | — | — |
| 2023-11-29 | $39.10 | $39.10 | 6,230 | — | — |
| 2023-11-28 | $37.40 | $37.40 | 7,470 | — | — |
| 2023-11-27 | $37.30 | $37.30 | 5,000 | — | — |
| 2023-11-24 | $37.80 | $37.80 | 3,170 | — | — |
| 2023-11-22 | $36.50 | $36.50 | 16,490 | — | — |
| 2023-11-21 | $36.90 | $36.90 | 13,480 | — | — |
| 2023-11-20 | $37.10 | $37.10 | 9,990 | — | — |
| 2023-11-17 | $35.10 | $35.10 | 12,640 | — | — |
| 2023-11-16 | $34.70 | $34.70 | 28,350 | — | — |
| 2023-11-15 | $31.70 | $31.70 | 21,930 | — | — |
| 2023-11-14 | $29.30 | $29.30 | 37,580 | — | — |
| 2023-11-13 | $30.10 | $30.10 | 18,210 | — | — |
| 2023-11-10 | $30.75 | $30.75 | 21,730 | — | — |
| 2023-11-09 | $32.10 | $32.10 | 23,970 | — | — |
| 2023-11-08 | $35.60 | $35.60 | 16,990 | — | — |
| 2023-11-07 | $37.10 | $37.10 | 3,670 | — | — |
| 2023-11-06 | $37.80 | $37.80 | 24,800 | — | — |
| 2023-11-03 | $40.00 | $40.00 | 8,540 | — | — |
| 2023-11-02 | $39.60 | $39.60 | 9,200 | — | — |
| 2023-11-01 | $36.50 | $36.50 | 8,990 | — | — |
| 2023-10-31 | $36.80 | $36.80 | 5,720 | — | — |
| 2023-10-30 | $35.10 | $35.10 | 6,880 | — | — |
| 2023-10-27 | $33.70 | $33.70 | 14,520 | — | — |
| 2023-10-26 | $35.10 | $35.10 | 10,040 | — | — |
| 2023-10-25 | $37.60 | $37.60 | 10,610 | — | — |
| 2023-10-24 | $36.80 | $36.80 | 8,340 | — | — |
| 2023-10-23 | $35.40 | $35.40 | 9,320 | — | — |
| 2023-10-20 | $35.30 | $35.30 | 9,040 | — | — |
| 2023-10-19 | $35.40 | $35.40 | 10,220 | — | — |
| 2023-10-18 | $35.90 | $35.90 | 15,170 | — | — |
| 2023-10-17 | $36.20 | $36.20 | 14,500 | — | — |
| 2023-10-16 | $36.40 | $36.40 | 15,770 | — | — |
| 2023-10-13 | $36.50 | $36.50 | 10,370 | — | — |
| 2023-10-12 | $36.50 | $36.50 | 14,300 | — | — |
| 2023-10-11 | $37.40 | $37.40 | 25,340 | — | — |
| 2023-10-10 | $38.40 | $38.40 | 26,760 | — | — |
| 2023-10-09 | $40.10 | $40.10 | 12,420 | — | — |
| 2023-10-06 | $40.00 | $40.00 | 10,770 | — | — |
| 2023-10-05 | $39.40 | $39.40 | 8,530 | — | — |
| 2023-10-04 | $38.40 | $38.40 | 8,700 | — | — |
| 2023-10-03 | $37.80 | $37.80 | 23,190 | — | — |
| 2023-10-02 | $40.10 | $40.10 | 29,200 | — | — |
| 2023-09-29 | $38.85 | $38.85 | 10,390 | — | — |
| 2023-09-28 | $38.00 | $38.00 | 17,690 | — | — |
| 2023-09-27 | $38.20 | $38.20 | 32,660 | — | — |
| 2023-09-26 | $39.40 | $39.40 | 17,710 | — | — |
| 2023-09-25 | $39.10 | $39.10 | 20,040 | — | — |
| 2023-09-22 | $37.90 | $37.90 | 30,920 | — | — |
| 2023-09-21 | $37.50 | $37.50 | 43,590 | — | — |
| 2023-09-20 | $40.00 | $40.00 | 16,600 | — | — |
| 2023-09-19 | $40.20 | $40.20 | 12,380 | — | — |
| 2023-09-18 | $39.20 | $39.20 | 15,890 | — | — |
| 2023-09-15 | $40.50 | $40.50 | 39,900 | — | — |
| 2023-09-14 | $42.10 | $42.10 | 25,710 | — | — |
| 2023-09-13 | $41.40 | $41.40 | 34,810 | — | — |
| 2023-09-12 | $43.00 | $43.00 | 17,260 | — | — |
| 2023-09-11 | $41.90 | $41.90 | 37,840 | — | — |
| 2023-09-08 | $42.70 | $42.70 | 17,510 | — | — |
| 2023-09-07 | $41.80 | $41.80 | 16,950 | — | — |
| 2023-09-06 | $42.20 | $42.20 | 17,570 | — | — |
| 2023-09-05 | $43.50 | $43.50 | 19,710 | — | — |
| 2023-09-01 | $46.30 | $46.30 | 26,070 | — | — |
| 2023-08-31 | $45.50 | $45.50 | 22,040 | — | — |
| 2023-08-30 | $44.90 | $44.90 | 13,810 | — | — |
| 2023-08-29 | $45.00 | $45.00 | 23,190 | — | — |
| 2023-08-28 | $45.15 | $45.15 | 20,350 | — | — |
| 2023-08-25 | $44.90 | $44.90 | 22,020 | — | — |
| 2023-08-24 | $43.60 | $43.60 | 35,940 | — | — |
| 2023-08-23 | $44.30 | $44.30 | 32,920 | — | — |
| 2023-08-22 | $43.70 | $43.70 | 21,660 | — | — |
| 2023-08-21 | $43.70 | $43.70 | 27,520 | — | — |
| 2023-08-18 | $44.90 | $44.90 | 19,760 | — | — |
| 2023-08-17 | $45.90 | $45.90 | 30,940 | — | — |
| 2023-08-16 | $48.60 | $48.60 | 28,070 | — | — |
| 2023-08-15 | $49.90 | $49.90 | 20,670 | — | — |
| 2023-08-14 | $50.60 | $50.60 | 33,380 | — | — |
| 2023-08-11 | $52.10 | $52.10 | 20,210 | — | — |
| 2023-08-10 | $53.50 | $53.50 | 23,940 | — | — |
| 2023-08-09 | $55.20 | $55.20 | 31,370 | — | — |
| 2023-08-08 | $52.90 | $52.90 | 34,690 | — | — |
| 2023-08-07 | $51.30 | $51.30 | 30,240 | — | — |
| 2023-08-04 | $52.50 | $52.50 | 58,400 | — | — |
| 2023-08-03 | $53.20 | $53.20 | 44,180 | — | — |
| 2023-08-02 | $53.80 | $53.80 | 25,680 | — | — |
| 2023-08-01 | $56.10 | $56.10 | 40,920 | — | — |
| 2023-07-31 | $58.40 | $58.40 | 38,030 | — | — |
| 2023-07-28 | $57.80 | $57.80 | 84,770 | — | — |
| 2023-07-27 | $51.80 | $51.80 | 61,650 | — | — |
| 2023-07-26 | $53.05 | $53.05 | 111,210 | — | — |
| 2023-07-25 | $53.20 | $53.20 | 169,210 | — | — |
| 2023-07-24 | $51.10 | $51.10 | 349,680 | — | — |
| 2023-07-21 | $74.55 | $74.55 | 126,900 | — | — |
| 2023-07-20 | $71.80 | $71.80 | 52,840 | — | — |
| 2023-07-19 | $70.80 | $70.80 | 28,090 | — | — |
| 2023-07-18 | $70.60 | $70.60 | 20,500 | — | — |
| 2023-07-17 | $71.20 | $71.20 | 48,410 | — | — |
| 2023-07-14 | $66.90 | $66.90 | 32,630 | — | — |
| 2023-07-13 | $69.10 | $69.10 | 19,100 | — | — |
| 2023-07-12 | $68.00 | $68.00 | 23,320 | — | — |
| 2023-07-11 | $69.20 | $69.20 | 45,950 | — | — |
| 2023-07-10 | $69.60 | $69.60 | 44,690 | — | — |
| 2023-07-07 | $61.80 | $61.80 | 28,930 | — | — |
| 2023-07-06 | $58.30 | $58.30 | 26,670 | — | — |
| 2023-07-05 | $59.20 | $59.20 | 20,830 | — | — |
| 2023-07-03 | $60.00 | $60.00 | 11,370 | — | — |
| 2023-06-30 | $57.70 | $57.70 | 13,580 | — | — |
| 2023-06-29 | $57.60 | $57.60 | 15,230 | — | — |
| 2023-06-28 | $57.50 | $57.50 | 21,760 | — | — |
| 2023-06-27 | $53.50 | $53.50 | 33,570 | — | — |
| 2023-06-26 | $55.00 | $55.00 | 38,130 | — | — |
| 2023-06-23 | $59.90 | $59.90 | 277,640 | — | — |
| 2023-06-22 | $61.30 | $61.30 | 19,850 | — | — |
| 2023-06-21 | $60.50 | $60.50 | 19,310 | — | — |
| 2023-06-20 | $60.10 | $60.10 | 14,700 | — | — |
| 2023-06-16 | $59.40 | $59.40 | 23,330 | — | — |
| 2023-06-15 | $62.70 | $62.70 | 14,110 | — | — |
| 2023-06-14 | $63.40 | $63.40 | 20,170 | — | — |
| 2023-06-13 | $61.90 | $61.90 | 18,670 | — | — |
| 2023-06-12 | $59.60 | $59.60 | 12,020 | — | — |
| 2023-06-09 | $59.40 | $59.40 | 24,740 | — | — |
| 2023-06-08 | $57.00 | $57.00 | 18,800 | — | — |
| 2023-06-07 | $55.30 | $55.30 | 21,470 | — | — |
| 2023-06-06 | $57.20 | $57.20 | 12,570 | — | — |
| 2023-06-05 | $58.30 | $58.30 | 13,200 | — | — |
| 2023-06-02 | $57.10 | $57.10 | 9,470 | — | — |
| 2023-06-01 | $57.00 | $57.00 | 11,090 | — | — |
| 2023-05-31 | $56.70 | $56.70 | 18,700 | — | — |
| 2023-05-30 | $53.20 | $53.20 | 15,870 | — | — |
| 2023-05-26 | $57.50 | $57.50 | 8,310 | — | — |
| 2023-05-25 | $58.60 | $58.60 | 8,240 | — | — |
| 2023-05-24 | $60.00 | $60.00 | 9,910 | — | — |
| 2023-05-23 | $60.40 | $60.40 | 15,580 | — | — |
| 2023-05-22 | $57.60 | $57.60 | 11,790 | — | — |
| 2023-05-19 | $59.40 | $59.40 | 16,310 | — | — |
| 2023-05-18 | $59.30 | $59.30 | 10,090 | — | — |
| 2023-05-17 | $58.90 | $58.90 | 7,310 | — | — |
| 2023-05-16 | $59.50 | $59.50 | 10,610 | — | — |
| 2023-05-15 | $61.00 | $61.00 | 11,870 | — | — |
| 2023-05-12 | $61.50 | $61.50 | 13,740 | — | — |
| 2023-05-11 | $63.50 | $63.50 | 12,090 | — | — |
| 2023-05-10 | $65.30 | $65.30 | 12,050 | — | — |
| 2023-05-09 | $65.40 | $65.40 | 13,470 | — | — |
| 2023-05-08 | $66.20 | $66.20 | 14,160 | — | — |
| 2023-05-05 | $65.50 | $65.50 | 13,250 | — | — |
| 2023-05-04 | $64.10 | $64.10 | 9,640 | — | — |
| 2023-05-03 | $65.30 | $65.30 | 7,780 | — | — |
| 2023-05-02 | $61.90 | $61.90 | 7,070 | — | — |
| 2023-05-01 | $64.90 | $64.90 | 14,160 | — | — |
| 2023-04-28 | $61.70 | $61.70 | 21,880 | — | — |
| 2023-04-27 | $59.30 | $59.30 | 12,310 | — | — |
| 2023-04-26 | $61.80 | $61.80 | 22,780 | — | — |
| 2023-04-25 | $62.00 | $62.00 | 26,340 | — | — |
| 2023-04-24 | $65.60 | $65.60 | 20,080 | — | — |
| 2023-04-21 | $65.10 | $65.10 | 26,060 | — | — |
| 2023-04-20 | $61.60 | $61.60 | 44,740 | — | — |
| 2023-04-19 | $63.10 | $63.10 | 18,440 | — | — |
| 2023-04-18 | $62.40 | $62.40 | 15,020 | — | — |
| 2023-04-17 | $63.20 | $63.20 | 7,350 | — | — |
| 2023-04-14 | $62.00 | $62.00 | 7,680 | — | — |
| 2023-04-13 | $63.00 | $63.00 | 14,160 | — | — |
| 2023-04-12 | $61.80 | $61.80 | 12,520 | — | — |
| 2023-04-11 | $62.90 | $62.90 | 32,300 | — | — |
| 2023-04-10 | $60.20 | $60.20 | 25,260 | — | — |
| 2023-04-06 | $60.40 | $60.40 | 15,870 | — | — |
| 2023-04-05 | $60.50 | $60.50 | 12,300 | — | — |
| 2023-04-04 | $63.00 | $63.00 | 11,460 | — | — |
| 2023-04-03 | $67.90 | $67.90 | 44,380 | — | — |
| 2023-03-31 | $65.00 | $65.00 | 15,690 | — | — |
| 2023-03-30 | $66.40 | $66.40 | 7,110 | — | — |
| 2023-03-29 | $66.20 | $66.20 | 6,540 | — | — |
| 2023-03-28 | $64.70 | $64.70 | 13,950 | — | — |
| 2023-03-27 | $64.50 | $64.50 | 17,520 | — | — |
| 2023-03-24 | $65.30 | $65.30 | 23,620 | — | — |
| 2023-03-23 | $62.10 | $62.10 | 25,850 | — | — |
| 2023-03-22 | $63.70 | $63.70 | 12,770 | — | — |
| 2023-03-21 | $71.20 | $71.20 | 5,800 | — | — |
| 2023-03-20 | $67.40 | $67.40 | 6,130 | — | — |
| 2023-03-17 | $70.20 | $70.20 | 11,050 | — | — |
| 2023-03-16 | $71.10 | $71.10 | 9,530 | — | — |
| 2023-03-15 | $66.50 | $66.50 | 11,410 | — | — |
| 2023-03-14 | $67.80 | $67.80 | 17,920 | — | — |
| 2023-03-13 | $64.70 | $64.70 | 14,590 | — | — |
| 2023-03-10 | $65.60 | $65.60 | 14,080 | — | — |
| 2023-03-09 | $66.10 | $66.10 | 10,610 | — | — |
| 2023-03-08 | $68.20 | $68.20 | 8,810 | — | — |
| 2023-03-07 | $67.10 | $67.10 | 12,100 | — | — |
| 2023-03-06 | $72.70 | $72.70 | 10,320 | — | — |
| 2023-03-03 | $72.10 | $72.10 | 9,530 | — | — |
| 2023-03-02 | $73.60 | $73.60 | 8,040 | — | — |
| 2023-03-01 | $75.80 | $75.80 | 11,230 | — | — |
| 2023-02-28 | $77.50 | $77.50 | 39,810 | — | — |
| 2023-02-27 | $76.00 | $76.00 | 26,690 | — | — |
| 2023-02-24 | $80.40 | $80.40 | 29,600 | — | — |
| 2023-02-23 | $85.10 | $85.10 | 19,550 | — | — |
| 2023-02-22 | $80.90 | $80.90 | 61,380 | — | — |
| 2023-02-21 | $83.60 | $83.60 | 64,910 | — | — |
| 2023-02-17 | $79.20 | $79.20 | 24,690 | — | — |
| 2023-02-16 | $73.10 | $73.10 | 15,900 | — | — |
| 2023-02-15 | $75.40 | $75.40 | 16,220 | — | — |
| 2023-02-14 | $71.90 | $71.90 | 16,280 | — | — |
| 2023-02-13 | $72.30 | $72.30 | 33,710 | — | — |
| 2023-02-10 | $71.00 | $71.00 | 38,150 | — | — |
| 2023-02-09 | $70.70 | $70.70 | 39,670 | — | — |
| 2023-02-08 | $63.40 | $63.40 | 50,880 | — | — |
| 2023-02-07 | $57.20 | $57.20 | 11,910 | — | — |
| 2023-02-06 | $53.20 | $53.20 | 8,800 | — | — |
| 2023-02-03 | $52.40 | $52.40 | 10,620 | — | — |
| 2023-02-02 | $53.50 | $53.50 | 14,980 | — | — |
| 2023-02-01 | $49.80 | $49.80 | 58,030 | — | — |
| 2023-01-31 | $46.20 | $46.20 | 4,670 | — | — |
| 2023-01-30 | $45.80 | $45.80 | 5,150 | — | — |
| 2023-01-27 | $47.10 | $47.10 | 7,010 | — | — |
| 2023-01-26 | $47.60 | $47.60 | 8,340 | — | — |
| 2023-01-25 | $46.70 | $46.70 | 9,970 | — | — |
| 2023-01-24 | $45.10 | $45.10 | 13,450 | — | — |
| 2023-01-23 | $46.10 | $46.10 | 13,710 | — | — |
| 2023-01-20 | $41.50 | $41.50 | 5,420 | — | — |
| 2023-01-19 | $42.60 | $42.60 | 7,320 | — | — |
| 2023-01-18 | $43.00 | $43.00 | 6,660 | — | — |
| 2023-01-17 | $45.80 | $45.80 | 11,260 | — | — |
| 2023-01-13 | $48.50 | $48.50 | 30,760 | — | — |
| 2023-01-12 | $49.20 | $49.20 | 30,040 | — | — |
| 2023-01-11 | $47.60 | $47.60 | 40,780 | — | — |
| 2023-01-10 | $43.20 | $43.20 | 25,430 | — | — |
| 2023-01-09 | $43.40 | $43.40 | 21,290 | — | — |
| 2023-01-06 | $38.80 | $38.80 | 12,840 | — | — |
| 2023-01-05 | $35.50 | $35.50 | 12,730 | — | — |
| 2023-01-04 | $33.10 | $33.10 | 13,600 | — | — |
| 2023-01-03 | $28.80 | $28.80 | 4,380 | — | — |