Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $33.00 | $33.00 | 216,400 | — | — |
| 2010-12-30 | $33.99 | $33.99 | 200,900 | — | — |
| 2010-12-29 | $32.62 | $32.62 | 391,400 | — | — |
| 2010-12-28 | $32.54 | $32.54 | 316,900 | — | — |
| 2010-12-27 | $34.44 | $34.44 | 183,200 | — | — |
| 2010-12-23 | $35.99 | $35.99 | 305,200 | — | — |
| 2010-12-22 | $37.14 | $37.14 | 378,800 | — | — |
| 2010-12-21 | $39.93 | $39.93 | 215,900 | — | — |
| 2010-12-20 | $39.54 | $39.54 | 321,300 | — | — |
| 2010-12-17 | $38.90 | $38.90 | 1,618,200 | — | — |
| 2010-12-16 | $38.29 | $38.29 | 110,100 | — | — |
| 2010-12-15 | $36.59 | $36.59 | 120,700 | — | — |
| 2010-12-14 | $36.74 | $36.74 | 223,400 | — | — |
| 2010-12-13 | $36.87 | $36.87 | 263,500 | — | — |
| 2010-12-10 | $36.41 | $36.41 | 263,400 | — | — |
| 2010-12-09 | $36.22 | $36.22 | 223,400 | — | — |
| 2010-12-08 | $35.99 | $35.99 | 1,080,400 | — | — |
| 2010-12-07 | $35.73 | $35.73 | 341,000 | — | — |
| 2010-12-06 | $36.22 | $36.22 | 270,200 | — | — |
| 2010-12-03 | $34.43 | $34.43 | 226,400 | — | — |
| 2010-12-02 | $34.25 | $34.25 | 183,700 | — | — |
| 2010-12-01 | $33.19 | $33.19 | 263,000 | — | — |
| 2010-11-30 | $32.74 | $32.74 | 426,300 | — | — |
| 2010-11-29 | $31.00 | $31.00 | 182,200 | — | — |
| 2010-11-26 | $30.75 | $30.75 | 47,400 | — | — |
| 2010-11-24 | $30.88 | $30.88 | 98,300 | — | — |
| 2010-11-23 | $29.36 | $29.36 | 98,500 | — | — |
| 2010-11-22 | $29.20 | $29.20 | 74,600 | — | — |
| 2010-11-19 | $28.90 | $28.90 | 276,500 | — | — |
| 2010-11-18 | $28.69 | $28.69 | 187,300 | — | — |
| 2010-11-17 | $27.92 | $27.92 | 203,700 | — | — |
| 2010-11-16 | $28.76 | $28.76 | 119,300 | — | — |
| 2010-11-15 | $29.69 | $29.69 | 103,200 | — | — |
| 2010-11-12 | $28.90 | $28.90 | 247,600 | — | — |
| 2010-11-11 | $30.01 | $30.01 | 172,500 | — | — |
| 2010-11-10 | $30.47 | $30.47 | 51,600 | — | — |
| 2010-11-09 | $31.07 | $31.07 | 225,400 | — | — |
| 2010-11-08 | $30.57 | $30.57 | 419,700 | — | — |
| 2010-11-05 | $29.07 | $29.07 | 176,600 | — | — |
| 2010-11-04 | $27.90 | $27.90 | 324,300 | — | — |
| 2010-11-03 | $27.69 | $27.69 | 180,500 | — | — |
| 2010-11-02 | $27.67 | $27.67 | 229,600 | — | — |
| 2010-11-01 | $27.35 | $27.35 | 184,400 | — | — |
| 2010-10-29 | $27.35 | $27.35 | 148,000 | — | — |
| 2010-10-28 | $27.85 | $27.85 | 361,300 | — | — |
| 2010-10-27 | $28.78 | $28.78 | 259,200 | — | — |
| 2010-10-26 | $28.57 | $28.57 | 535,600 | — | — |
| 2010-10-25 | $27.41 | $27.41 | 378,100 | — | — |
| 2010-10-22 | $26.90 | $26.90 | 1,151,300 | — | — |
| 2010-10-21 | $24.85 | $24.85 | 8,757,100 | — | — |