Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.17 | $0.17 | 18,500 |
| 2023-12-28 | $0.13 | $0.13 | 500 |
| 2023-12-27 | $0.16 | $0.16 | 6,500 |
| 2023-12-26 | $0.14 | $0.14 | 7,300 |
| 2023-12-22 | $0.17 | $0.17 | 28,500 |
| 2023-12-21 | $0.18 | $0.18 | 71,400 |
| 2023-12-20 | $0.17 | $0.17 | 84,400 |
| 2023-12-19 | $0.13 | $0.13 | 55,700 |
| 2023-12-18 | $0.12 | $0.12 | 1,500 |
| 2023-12-15 | $0.10 | $0.10 | 8,200 |
| 2023-12-14 | $0.10 | $0.10 | 46,300 |
| 2023-12-13 | $0.10 | $0.10 | 26,600 |
| 2023-12-12 | $0.09 | $0.09 | 2,700 |
| 2023-12-11 | $0.08 | $0.08 | 500 |
| 2023-12-08 | $0.08 | $0.08 | 400 |
| 2023-12-07 | $0.08 | $0.08 | 15,700 |
| 2023-12-06 | $0.08 | $0.08 | 20,000 |
| 2023-12-05 | $0.09 | $0.09 | 15,100 |
| 2023-12-04 | $0.09 | $0.09 | 14,800 |
| 2023-12-01 | $0.09 | $0.09 | 1,400 |
| 2023-11-30 | $0.09 | $0.09 | 1,200 |
| 2023-11-29 | $0.10 | $0.10 | 26,600 |
| 2023-11-28 | $0.10 | $0.10 | 62,700 |
| 2023-11-27 | $0.09 | $0.09 | 794,200 |
| 2023-11-24 | $0.12 | $0.12 | 100 |
| 2023-11-22 | $0.12 | $0.12 | 5,700 |
| 2023-11-21 | $0.12 | $0.12 | 9,700 |
| 2023-11-20 | $0.13 | $0.13 | 1,200 |
| 2023-11-17 | $0.12 | $0.12 | 2,100 |
| 2023-11-16 | $0.12 | $0.11 | 39,000 |
| 2023-11-15 | $0.13 | $0.13 | 900 |
| 2023-11-14 | $0.12 | $0.12 | 2,400 |
| 2023-11-13 | $0.11 | $0.11 | 10,200 |
| 2023-11-10 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | 117,800 |
| 2023-11-08 | $0.15 | $0.15 | 3,200 |
| 2023-11-07 | $0.16 | $0.16 | 67,000 |
| 2023-11-06 | $0.14 | $0.14 | 14,900 |
| 2023-11-03 | $0.14 | $0.14 | 5,600 |
| 2023-11-02 | $0.14 | $0.14 | 2,400 |
| 2023-11-01 | $0.15 | $0.15 | 52,500 |
| 2023-10-31 | $0.13 | $0.13 | 1,600 |
| 2023-10-30 | $0.14 | $0.14 | 18,600 |
| 2023-10-27 | $0.15 | $0.15 | 700 |
| 2023-10-26 | $0.15 | $0.15 | 5,200 |
| 2023-10-25 | $0.14 | $0.14 | 226,900 |
| 2023-10-24 | $0.15 | $0.15 | 25,200 |
| 2023-10-23 | $0.18 | $0.18 | 66,500 |
| 2023-10-20 | $0.17 | $0.17 | 22,100 |
| 2023-10-19 | $0.19 | $0.19 | 136,800 |
| 2023-10-18 | $0.18 | $0.18 | 35,600 |
| 2023-10-17 | $0.18 | $0.18 | 128,600 |
| 2023-10-16 | $0.20 | $0.20 | 82,700 |
| 2023-10-13 | $0.20 | $0.20 | 16,400 |
| 2023-10-12 | $0.20 | $0.20 | 457,700 |
| 2023-10-11 | $0.20 | $0.20 | 155,500 |
| 2023-10-10 | $0.20 | $0.20 | 349,100 |
| 2023-10-09 | $0.18 | $0.18 | 130,300 |
| 2023-10-06 | $0.17 | $0.17 | 644,400 |
| 2023-10-05 | $0.15 | $0.15 | 655,500 |
| 2023-10-04 | $0.14 | $0.14 | 2,997,700 |
| 2023-10-03 | $0.17 | $0.17 | 36,179,500 |
| 2023-10-02 | $0.13 | $0.13 | 640,600 |
| 2023-09-29 | $0.17 | $0.17 | 1,081,100 |
| 2023-09-28 | $0.16 | $0.16 | 1,169,700 |
| 2023-09-27 | $0.20 | $0.20 | 16,200 |
| 2023-09-26 | $0.21 | $0.21 | 47,500 |
| 2023-09-25 | $0.21 | $0.21 | 27,900 |
| 2023-09-22 | $0.21 | $0.21 | 28,100 |
| 2023-09-21 | $0.20 | $0.20 | 70,800 |
| 2023-09-20 | $0.22 | $0.22 | 9,400 |
| 2023-09-19 | $0.20 | $0.20 | 79,600 |
| 2023-09-18 | $0.22 | $0.22 | 11,000 |
| 2023-09-15 | $0.21 | $0.21 | 42,300 |
| 2023-09-14 | $0.22 | $0.22 | 26,600 |
| 2023-09-13 | $0.22 | $0.22 | 54,300 |
| 2023-09-12 | $0.25 | $0.25 | 17,700 |
| 2023-09-11 | $0.24 | $0.24 | 129,800 |
| 2023-09-08 | $0.25 | $0.25 | 74,100 |
| 2023-09-07 | $0.27 | $0.27 | 9,400 |
| 2023-09-06 | $0.26 | $0.26 | 45,500 |
| 2023-09-05 | $0.26 | $0.26 | 1,300 |
| 2023-09-01 | $0.26 | $0.26 | 26,200 |
| 2023-08-31 | $0.27 | $0.27 | 31,100 |
| 2023-08-30 | $0.27 | $0.27 | 39,700 |
| 2023-08-29 | $0.25 | $0.25 | 5,300 |
| 2023-08-28 | $0.26 | $0.26 | 2,200 |
| 2023-08-25 | $0.26 | $0.26 | 4,500 |
| 2023-08-24 | $0.26 | $0.26 | 65,500 |
| 2023-08-23 | $0.26 | $0.26 | 24,900 |
| 2023-08-22 | $0.25 | $0.25 | 89,000 |
| 2023-08-21 | $0.26 | $0.26 | 40,200 |
| 2023-08-18 | $0.27 | $0.27 | 56,900 |
| 2023-08-17 | $0.25 | $0.25 | 20,600 |
| 2023-08-16 | $0.26 | $0.26 | 114,100 |
| 2023-08-15 | $0.26 | $0.26 | 137,800 |
| 2023-08-14 | $0.29 | $0.29 | 56,200 |
| 2023-08-11 | $0.29 | $0.29 | 72,900 |
| 2023-08-10 | $0.28 | $0.28 | 43,400 |
| 2023-08-09 | $0.29 | $0.29 | 54,700 |
| 2023-08-08 | $0.28 | $0.28 | 16,300 |
| 2023-08-07 | $0.30 | $0.30 | 46,000 |
| 2023-08-04 | $0.30 | $0.30 | 107,400 |
| 2023-08-03 | $0.29 | $0.29 | 33,000 |
| 2023-08-02 | $0.29 | $0.29 | 36,900 |
| 2023-08-01 | $0.30 | $0.30 | 27,800 |
| 2023-07-31 | $0.31 | $0.31 | 73,800 |
| 2023-07-28 | $0.30 | $0.30 | 81,700 |
| 2023-07-27 | $0.30 | $0.30 | 147,000 |
| 2023-07-26 | $0.32 | $0.32 | 47,200 |
| 2023-07-25 | $0.32 | $0.32 | 67,400 |
| 2023-07-24 | $0.33 | $0.33 | 64,000 |
| 2023-07-21 | $0.33 | $0.33 | 62,100 |
| 2023-07-20 | $0.34 | $0.34 | 129,600 |
| 2023-07-19 | $0.35 | $0.35 | 66,300 |
| 2023-07-18 | $0.36 | $0.36 | 105,200 |
| 2023-07-17 | $0.35 | $0.35 | 124,700 |
| 2023-07-14 | $0.35 | $0.35 | 148,300 |
| 2023-07-13 | $0.36 | $0.36 | 167,500 |
| 2023-07-12 | $0.35 | $0.35 | 262,400 |
| 2023-07-11 | $0.37 | $0.37 | 296,900 |
| 2023-07-10 | $0.37 | $0.37 | 239,500 |
| 2023-07-07 | $0.36 | $0.36 | 349,600 |
| 2023-07-06 | $0.34 | $0.34 | 160,000 |
| 2023-07-05 | $0.33 | $0.33 | 303,200 |
| 2023-07-03 | $0.33 | $0.33 | 152,400 |
| 2023-06-30 | $0.33 | $0.33 | 319,700 |
| 2023-06-29 | $0.34 | $0.34 | 180,800 |
| 2023-06-28 | $0.33 | $0.33 | 761,900 |
| 2023-06-27 | $0.35 | $0.35 | 844,500 |
| 2023-06-26 | $0.36 | $0.36 | 1,748,800 |
| 2023-06-23 | $0.37 | $0.37 | 7,585,300 |
| 2023-06-22 | $0.31 | $0.31 | 3,330,900 |
| 2023-06-21 | $0.30 | $0.30 | 735,300 |
| 2023-06-20 | $0.33 | $0.33 | 749,800 |
| 2023-06-16 | $0.31 | $0.31 | 2,418,100 |
| 2023-06-15 | $0.35 | $0.35 | 38,149,400 |
| 2023-06-14 | $0.25 | $0.25 | 194,900 |
| 2023-06-13 | $0.26 | $0.26 | 371,000 |
| 2023-06-12 | $0.26 | $0.26 | 287,500 |
| 2023-06-09 | $0.26 | $0.26 | 1,203,900 |
| 2023-06-08 | $0.24 | $0.24 | 201,800 |
| 2023-06-07 | $0.24 | $0.24 | 234,200 |
| 2023-06-06 | $0.24 | $0.24 | 348,200 |
| 2023-06-05 | $0.25 | $0.25 | 509,000 |
| 2023-06-02 | $0.27 | $0.27 | 1,623,200 |
| 2023-06-01 | $0.24 | $0.24 | 2,392,300 |
| 2023-05-31 | $0.30 | $0.30 | 34,100,600 |
| 2023-05-30 | $0.23 | $0.23 | 5,287,900 |
| 2023-05-26 | $0.24 | $0.24 | 83,400 |
| 2023-05-25 | $0.23 | $0.23 | 96,800 |
| 2023-05-24 | $0.24 | $0.24 | 434,100 |
| 2023-05-23 | $0.21 | $0.21 | 341,600 |
| 2023-05-22 | $0.22 | $0.22 | 67,900 |
| 2023-05-19 | $0.21 | $0.21 | 388,100 |
| 2023-05-18 | $0.24 | $0.24 | 247,600 |
| 2023-05-17 | $0.23 | $0.23 | 69,600 |
| 2023-05-16 | $0.26 | $0.26 | 120,400 |
| 2023-05-15 | $0.25 | $0.25 | 146,200 |
| 2023-05-12 | $0.27 | $0.27 | 141,300 |
| 2023-05-11 | $0.29 | $0.29 | 19,500 |
| 2023-05-10 | $0.33 | $0.33 | 62,700 |
| 2023-05-09 | $0.30 | $0.30 | 4,100 |
| 2023-05-08 | $0.32 | $0.32 | 5,500 |
| 2023-05-05 | $0.31 | $0.31 | 38,400 |
| 2023-05-04 | $0.28 | $0.28 | 17,100 |
| 2023-05-03 | $0.29 | $0.29 | 22,500 |
| 2023-05-02 | $0.31 | $0.31 | 15,300 |
| 2023-05-01 | $0.28 | $0.28 | 48,300 |
| 2023-04-28 | $0.29 | $0.29 | 13,200 |
| 2023-04-27 | $0.29 | $0.29 | 27,100 |
| 2023-04-26 | $0.30 | $0.30 | 30,100 |
| 2023-04-25 | $0.30 | $0.30 | 20,000 |
| 2023-04-24 | $0.32 | $0.32 | 14,200 |
| 2023-04-21 | $0.36 | $0.36 | 65,300 |
| 2023-04-20 | $0.33 | $0.33 | 69,000 |
| 2023-04-19 | $0.33 | $0.33 | 35,800 |
| 2023-04-18 | $0.35 | $0.35 | 22,200 |
| 2023-04-17 | $0.36 | $0.36 | 72,600 |
| 2023-04-14 | $0.36 | $0.36 | 345,500 |
| 2023-04-13 | $0.35 | $0.35 | 84,100 |
| 2023-04-12 | $0.35 | $0.35 | 10,200 |
| 2023-04-11 | $0.34 | $0.34 | 20,700 |
| 2023-04-10 | $0.34 | $0.34 | 52,900 |
| 2023-04-06 | $0.35 | $0.35 | 40,300 |
| 2023-04-05 | $0.34 | $0.34 | 86,800 |
| 2023-04-04 | $0.34 | $0.34 | 33,900 |
| 2023-04-03 | $0.35 | $0.35 | 97,000 |
| 2023-03-31 | $0.37 | $0.37 | 32,300 |
| 2023-03-30 | $0.37 | $0.37 | 222,600 |
| 2023-03-29 | $0.35 | $0.35 | 79,700 |
| 2023-03-28 | $0.30 | $0.30 | 15,600 |
| 2023-03-27 | $0.29 | $0.29 | 33,000 |
| 2023-03-24 | $0.29 | $0.29 | 16,400 |
| 2023-03-23 | $0.32 | $0.32 | 22,000 |
| 2023-03-22 | $0.32 | $0.32 | 18,800 |
| 2023-03-21 | $0.36 | $0.36 | 30,300 |
| 2023-03-20 | $0.30 | $0.30 | 23,100 |
| 2023-03-17 | $0.29 | $0.29 | 68,000 |
| 2023-03-16 | $0.29 | $0.29 | 38,400 |
| 2023-03-15 | $0.28 | $0.28 | 72,200 |
| 2023-03-14 | $0.30 | $0.30 | 37,200 |
| 2023-03-13 | $0.29 | $0.29 | 83,300 |
| 2023-03-10 | $0.31 | $0.31 | 50,800 |
| 2023-03-09 | $0.32 | $0.32 | 81,500 |
| 2023-03-08 | $0.35 | $0.35 | 112,500 |
| 2023-03-07 | $0.34 | $0.34 | 14,800 |
| 2023-03-06 | $0.36 | $0.36 | 21,000 |
| 2023-03-03 | $0.37 | $0.37 | 38,900 |
| 2023-03-02 | $0.36 | $0.36 | 40,200 |
| 2023-03-01 | $0.35 | $0.35 | 18,000 |
| 2023-02-28 | $0.36 | $0.36 | 61,100 |
| 2023-02-27 | $0.36 | $0.36 | 52,200 |
| 2023-02-24 | $0.36 | $0.36 | 26,300 |
| 2023-02-23 | $0.37 | $0.37 | 90,400 |
| 2023-02-22 | $0.38 | $0.38 | 203,100 |
| 2023-02-21 | $0.42 | $0.42 | 136,000 |
| 2023-02-17 | $0.41 | $0.41 | 66,400 |
| 2023-02-16 | $0.37 | $0.37 | 116,800 |
| 2023-02-15 | $0.41 | $0.41 | 187,700 |
| 2023-02-14 | $0.40 | $0.40 | 192,400 |
| 2023-02-13 | $0.41 | $0.41 | 215,100 |
| 2023-02-10 | $0.44 | $0.44 | 289,900 |
| 2023-02-09 | $0.45 | $0.45 | 843,300 |
| 2023-02-08 | $0.53 | $0.53 | 2,220,300 |
| 2023-02-07 | $0.41 | $0.41 | 213,300 |
| 2023-02-06 | $0.43 | $0.43 | 862,800 |
| 2023-02-03 | $0.40 | $0.40 | 419,500 |
| 2023-02-02 | $0.34 | $0.34 | 96,400 |
| 2023-02-01 | $0.36 | $0.36 | 95,300 |
| 2023-01-31 | $0.33 | $0.33 | 112,000 |
| 2023-01-30 | $0.37 | $0.37 | 194,500 |
| 2023-01-27 | $0.36 | $0.36 | 586,500 |
| 2023-01-26 | $0.41 | $0.41 | 1,475,500 |
| 2023-01-25 | $0.36 | $0.36 | 99,300 |
| 2023-01-24 | $0.36 | $0.36 | 51,100 |
| 2023-01-23 | $0.32 | $0.32 | 95,900 |
| 2023-01-20 | $0.30 | $0.30 | 19,900 |
| 2023-01-19 | $0.29 | $0.29 | 12,300 |
| 2023-01-18 | $0.29 | $0.29 | 52,200 |
| 2023-01-17 | $0.29 | $0.29 | 199,100 |
| 2023-01-13 | $0.33 | $0.33 | 94,900 |
| 2023-01-12 | $0.29 | $0.29 | 17,700 |
| 2023-01-11 | $0.28 | $0.28 | 11,500 |
| 2023-01-10 | $0.28 | $0.28 | 48,400 |
| 2023-01-09 | $0.27 | $0.27 | 67,900 |
| 2023-01-06 | $0.27 | $0.27 | 68,800 |
| 2023-01-05 | $0.27 | $0.27 | 4,200 |
| 2023-01-04 | $0.26 | $0.26 | 48,000 |
| 2023-01-03 | $0.27 | $0.27 | 10,000 |