Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $13.63 | $16.96 | 10,800 | — | — |
| 1997-12-30 | $13.75 | $17.11 | 2,000 | — | — |
| 1997-12-29 | $13.69 | $17.03 | 6,000 | — | — |
| 1997-12-26 | $13.75 | $17.11 | 12,100 | — | — |
| 1997-12-24 | $13.88 | $17.27 | 4,200 | — | — |
| 1997-12-23 | $13.75 | $17.11 | 6,400 | — | — |
| 1997-12-22 | $13.63 | $16.96 | 15,400 | — | — |
| 1997-12-19 | $13.50 | $16.80 | 0 | — | — |
| 1997-12-18 | $13.50 | $16.80 | 4,400 | — | — |
| 1997-12-17 | $13.44 | $16.72 | 8,400 | — | — |
| 1997-12-16 | $13.44 | $16.72 | 1,700 | — | — |
| 1997-12-15 | $13.44 | $16.72 | 5,700 | — | — |
| 1997-12-12 | $13.56 | $16.88 | 2,000 | — | — |
| 1997-12-11 | $13.50 | $16.80 | 5,900 | — | — |
| 1997-12-10 | $13.44 | $16.65 | 900 | — | — |
| 1997-12-09 | $13.44 | $16.65 | 9,200 | — | — |
| 1997-12-08 | $13.50 | $16.72 | 6,300 | — | — |
| 1997-12-05 | $13.44 | $16.65 | 5,700 | — | — |
| 1997-12-04 | $13.63 | $16.88 | 7,800 | — | — |
| 1997-12-03 | $13.94 | $17.26 | 18,500 | — | — |
| 1997-12-02 | $13.94 | $17.26 | 14,200 | — | — |
| 1997-12-01 | $13.88 | $17.19 | 11,200 | — | — |
| 1997-11-28 | $14.13 | $17.50 | 2,400 | — | — |
| 1997-11-26 | $14.00 | $17.34 | 37,500 | — | — |
| 1997-11-25 | $13.31 | $16.49 | 11,100 | — | — |
| 1997-11-24 | $13.38 | $16.57 | 1,600 | — | — |
| 1997-11-21 | $13.25 | $16.41 | 3,100 | — | — |
| 1997-11-20 | $13.38 | $16.57 | 6,500 | — | — |
| 1997-11-19 | $13.38 | $16.57 | 1,200 | — | — |
| 1997-11-18 | $13.50 | $16.72 | 4,900 | — | — |
| 1997-11-17 | $13.19 | $16.34 | 3,000 | — | — |
| 1997-11-14 | $13.50 | $16.72 | 4,700 | — | — |
| 1997-11-13 | $13.56 | $16.80 | 9,700 | — | — |
| 1997-11-12 | $13.75 | $17.03 | 0 | — | — |
| 1997-11-11 | $13.81 | $17.03 | 2,300 | — | — |
| 1997-11-10 | $13.81 | $17.03 | 3,000 | — | — |
| 1997-11-07 | $13.63 | $16.80 | 9,100 | — | — |
| 1997-11-06 | $13.38 | $16.49 | 900 | — | — |
| 1997-11-05 | $13.56 | $16.73 | 4,400 | — | — |
| 1997-11-04 | $13.75 | $16.96 | 1,300 | — | — |
| 1997-11-03 | $13.69 | $16.88 | 2,200 | — | — |
| 1997-10-31 | $13.63 | $16.80 | 3,200 | — | — |
| 1997-10-30 | $13.38 | $16.49 | 1,100 | — | — |
| 1997-10-29 | $13.44 | $16.57 | 5,100 | — | — |
| 1997-10-28 | $13.31 | $16.42 | 4,300 | — | — |
| 1997-10-27 | $13.38 | $16.49 | 1,800 | — | — |
| 1997-10-24 | $13.44 | $16.57 | 6,700 | — | — |
| 1997-10-23 | $13.63 | $16.80 | 3,800 | — | — |
| 1997-10-22 | $13.63 | $16.80 | 400 | — | — |
| 1997-10-21 | $13.63 | $16.80 | 500 | — | — |
| 1997-10-20 | $13.56 | $16.73 | 6,300 | — | — |
| 1997-10-17 | $13.69 | $16.88 | 1,200 | — | — |
| 1997-10-16 | $13.63 | $16.80 | 0 | — | — |
| 1997-10-15 | $13.63 | $16.80 | 4,100 | — | — |
| 1997-10-14 | $13.69 | $16.88 | 2,900 | — | — |
| 1997-10-13 | $13.63 | $16.80 | 1,000 | — | — |
| 1997-10-10 | $13.69 | $16.88 | 1,700 | — | — |
| 1997-10-09 | $13.75 | $16.88 | 11,600 | — | — |
| 1997-10-08 | $13.69 | $16.80 | 100 | — | — |
| 1997-10-07 | $13.63 | $16.73 | 700 | — | — |
| 1997-10-06 | $13.69 | $16.80 | 400 | — | — |
| 1997-10-03 | $13.88 | $17.03 | 15,300 | — | — |
| 1997-10-02 | $13.63 | $16.73 | 2,000 | — | — |
| 1997-10-01 | $13.63 | $16.73 | 700 | — | — |
| 1997-09-30 | $13.63 | $16.73 | 300 | — | — |
| 1997-09-29 | $13.63 | $16.73 | 3,500 | — | — |
| 1997-09-26 | $13.56 | $16.65 | 2,200 | — | — |
| 1997-09-25 | $13.56 | $16.65 | 800 | — | — |
| 1997-09-24 | $13.56 | $16.65 | 4,000 | — | — |
| 1997-09-23 | $13.81 | $16.96 | 14,000 | — | — |
| 1997-09-22 | $13.56 | $16.65 | 4,900 | — | — |
| 1997-09-19 | $13.50 | $16.57 | 21,000 | — | — |
| 1997-09-18 | $13.50 | $16.57 | 6,000 | — | — |
| 1997-09-17 | $13.50 | $16.57 | 2,100 | — | — |
| 1997-09-16 | $13.31 | $16.34 | 2,900 | — | — |
| 1997-09-15 | $13.31 | $16.34 | 2,000 | — | — |
| 1997-09-12 | $13.50 | $16.57 | 2,700 | — | — |
| 1997-09-11 | $13.31 | $16.34 | 7,700 | — | — |
| 1997-09-10 | $13.31 | $16.27 | 0 | — | — |
| 1997-09-09 | $13.31 | $16.27 | 5,300 | — | — |
| 1997-09-08 | $13.31 | $16.27 | 4,000 | — | — |
| 1997-09-05 | $13.38 | $16.34 | 5,100 | — | — |
| 1997-09-04 | $13.25 | $16.19 | 2,500 | — | — |
| 1997-09-03 | $13.13 | $16.04 | 1,100 | — | — |
| 1997-09-02 | $13.13 | $16.04 | 2,200 | — | — |
| 1997-08-29 | $13.19 | $16.11 | 2,700 | — | — |
| 1997-08-28 | $13.06 | $15.96 | 1,100 | — | — |
| 1997-08-27 | $13.00 | $15.88 | 800 | — | — |
| 1997-08-26 | $13.00 | $15.88 | 7,600 | — | — |
| 1997-08-25 | $13.06 | $15.96 | 3,900 | — | — |
| 1997-08-22 | $13.06 | $15.96 | 3,600 | — | — |
| 1997-08-21 | $13.31 | $16.27 | 3,600 | — | — |
| 1997-08-20 | $13.44 | $16.42 | 9,000 | — | — |
| 1997-08-19 | $13.31 | $16.27 | 600 | — | — |
| 1997-08-18 | $13.38 | $16.34 | 1,500 | — | — |
| 1997-08-15 | $13.31 | $16.27 | 1,300 | — | — |
| 1997-08-14 | $13.31 | $16.27 | 300 | — | — |
| 1997-08-13 | $13.31 | $16.27 | 14,100 | — | — |
| 1997-08-12 | $13.63 | $16.57 | 5,100 | — | — |
| 1997-08-11 | $13.88 | $16.88 | 300 | — | — |
| 1997-08-08 | $13.81 | $16.80 | 1,900 | — | — |
| 1997-08-07 | $13.69 | $16.65 | 500 | — | — |
| 1997-08-06 | $13.63 | $16.57 | 10,100 | — | — |
| 1997-08-05 | $13.69 | $16.65 | 14,100 | — | — |
| 1997-08-04 | $13.75 | $16.72 | 5,700 | — | — |
| 1997-08-01 | $13.81 | $16.80 | 4,700 | — | — |
| 1997-07-31 | $13.81 | $16.80 | 1,900 | — | — |
| 1997-07-30 | $13.75 | $16.72 | 11,100 | — | — |
| 1997-07-29 | $13.56 | $16.50 | 4,300 | — | — |
| 1997-07-28 | $13.44 | $16.34 | 3,400 | — | — |
| 1997-07-25 | $13.44 | $16.34 | 2,400 | — | — |
| 1997-07-24 | $13.56 | $16.50 | 1,400 | — | — |
| 1997-07-23 | $13.50 | $16.42 | 4,800 | — | — |
| 1997-07-22 | $13.38 | $16.27 | 6,700 | — | — |
| 1997-07-21 | $13.38 | $16.27 | 4,000 | — | — |
| 1997-07-18 | $13.56 | $16.50 | 1,100 | — | — |
| 1997-07-17 | $13.56 | $16.50 | 4,200 | — | — |
| 1997-07-16 | $13.69 | $16.65 | 5,200 | — | — |
| 1997-07-15 | $13.81 | $16.80 | 8,900 | — | — |
| 1997-07-14 | $13.81 | $16.80 | 9,400 | — | — |
| 1997-07-11 | $14.00 | $17.03 | 4,900 | — | — |
| 1997-07-10 | $14.00 | $16.95 | 14,200 | — | — |
| 1997-07-09 | $13.75 | $16.65 | 3,900 | — | — |
| 1997-07-08 | $13.75 | $16.65 | 4,500 | — | — |
| 1997-07-07 | $13.38 | $16.20 | 4,400 | — | — |
| 1997-07-03 | $13.25 | $16.05 | 500 | — | — |
| 1997-07-02 | $13.13 | $15.89 | 4,300 | — | — |
| 1997-07-01 | $13.25 | $16.05 | 8,300 | — | — |
| 1997-06-30 | $13.06 | $15.82 | 6,000 | — | — |
| 1997-06-27 | $12.94 | $15.67 | 4,900 | — | — |
| 1997-06-26 | $12.94 | $15.67 | 2,100 | — | — |
| 1997-06-25 | $12.94 | $15.67 | 2,800 | — | — |
| 1997-06-24 | $12.88 | $15.59 | 10,700 | — | — |
| 1997-06-23 | $12.88 | $15.59 | 12,600 | — | — |
| 1997-06-20 | $12.75 | $15.44 | 3,400 | — | — |
| 1997-06-19 | $12.88 | $15.59 | 5,300 | — | — |
| 1997-06-18 | $12.63 | $15.29 | 12,400 | — | — |
| 1997-06-17 | $12.75 | $15.44 | 4,400 | — | — |
| 1997-06-16 | $12.88 | $15.59 | 1,500 | — | — |
| 1997-06-13 | $12.88 | $15.59 | 3,700 | — | — |
| 1997-06-12 | $12.88 | $15.59 | 4,500 | — | — |
| 1997-06-11 | $12.75 | $15.44 | 3,600 | — | — |
| 1997-06-10 | $12.88 | $15.52 | 8,300 | — | — |
| 1997-06-09 | $12.75 | $15.37 | 27,600 | — | — |
| 1997-06-06 | $12.88 | $15.52 | 1,500 | — | — |
| 1997-06-05 | $12.75 | $15.37 | 5,200 | — | — |
| 1997-06-04 | $12.75 | $15.37 | 6,200 | — | — |
| 1997-06-03 | $12.75 | $15.37 | 6,700 | — | — |
| 1997-06-02 | $12.75 | $15.37 | 3,300 | — | — |
| 1997-05-30 | $12.63 | $15.21 | 1,200 | — | — |
| 1997-05-29 | $12.63 | $15.21 | 600 | — | — |
| 1997-05-28 | $12.63 | $15.21 | 3,100 | — | — |
| 1997-05-27 | $12.50 | $15.06 | 6,100 | — | — |
| 1997-05-23 | $12.50 | $15.06 | 8,300 | — | — |
| 1997-05-22 | $12.63 | $15.21 | 1,500 | — | — |
| 1997-05-21 | $12.75 | $15.37 | 4,500 | — | — |
| 1997-05-20 | $12.88 | $15.52 | 4,300 | — | — |
| 1997-05-19 | $12.88 | $15.52 | 8,200 | — | — |
| 1997-05-16 | $12.50 | $15.06 | 2,500 | — | — |
| 1997-05-15 | $12.50 | $15.06 | 10,600 | — | — |
| 1997-05-14 | $12.63 | $15.21 | 300 | — | — |
| 1997-05-13 | $12.63 | $15.21 | 6,400 | — | — |
| 1997-05-12 | $12.75 | $15.29 | 3,800 | — | — |
| 1997-05-09 | $12.75 | $15.29 | 3,700 | — | — |
| 1997-05-08 | $12.63 | $15.14 | 3,400 | — | — |
| 1997-05-07 | $12.63 | $15.14 | 5,500 | — | — |
| 1997-05-06 | $12.63 | $15.14 | 3,600 | — | — |
| 1997-05-05 | $12.50 | $14.99 | 1,200 | — | — |
| 1997-05-02 | $12.50 | $14.99 | 4,600 | — | — |
| 1997-05-01 | $12.63 | $15.14 | 4,000 | — | — |
| 1997-04-30 | $12.63 | $15.14 | 400 | — | — |
| 1997-04-29 | $12.63 | $15.14 | 4,100 | — | — |
| 1997-04-28 | $12.38 | $14.84 | 2,200 | — | — |
| 1997-04-25 | $12.38 | $14.84 | 6,600 | — | — |
| 1997-04-24 | $12.63 | $15.14 | 9,200 | — | — |
| 1997-04-23 | $12.63 | $15.14 | 4,700 | — | — |
| 1997-04-22 | $12.63 | $15.14 | 3,100 | — | — |
| 1997-04-21 | $12.50 | $14.99 | 3,200 | — | — |
| 1997-04-18 | $12.63 | $15.14 | 10,800 | — | — |
| 1997-04-17 | $12.75 | $15.29 | 600 | — | — |
| 1997-04-16 | $12.63 | $15.14 | 5,500 | — | — |
| 1997-04-15 | $12.50 | $14.99 | 4,800 | — | — |
| 1997-04-14 | $12.63 | $15.14 | 6,700 | — | — |
| 1997-04-11 | $12.63 | $15.14 | 6,400 | — | — |
| 1997-04-10 | $12.75 | $15.22 | 1,700 | — | — |
| 1997-04-09 | $12.75 | $15.22 | 3,900 | — | — |
| 1997-04-08 | $12.75 | $15.22 | 14,300 | — | — |
| 1997-04-07 | $12.63 | $15.07 | 6,300 | — | — |
| 1997-04-04 | $12.63 | $15.07 | 10,900 | — | — |
| 1997-04-03 | $12.50 | $14.92 | 6,900 | — | — |
| 1997-04-02 | $12.38 | $14.77 | 8,200 | — | — |
| 1997-04-01 | $12.50 | $14.92 | 2,800 | — | — |
| 1997-03-31 | $12.38 | $14.77 | 11,700 | — | — |
| 1997-03-27 | $12.50 | $14.92 | 5,500 | — | — |
| 1997-03-26 | $12.63 | $15.07 | 5,300 | — | — |
| 1997-03-25 | $12.63 | $15.07 | 2,800 | — | — |
| 1997-03-24 | $12.50 | $14.92 | 6,600 | — | — |
| 1997-03-21 | $12.63 | $15.07 | 2,200 | — | — |
| 1997-03-20 | $12.75 | $15.22 | 13,000 | — | — |
| 1997-03-19 | $12.50 | $14.92 | 2,200 | — | — |
| 1997-03-18 | $12.50 | $14.92 | 3,700 | — | — |
| 1997-03-17 | $12.63 | $15.07 | 2,100 | — | — |
| 1997-03-14 | $12.50 | $14.92 | 5,200 | — | — |
| 1997-03-13 | $12.63 | $15.07 | 6,800 | — | — |
| 1997-03-12 | $12.50 | $14.92 | 8,600 | — | — |
| 1997-03-11 | $12.63 | $14.99 | 21,800 | — | — |
| 1997-03-10 | $12.88 | $15.29 | 15,900 | — | — |
| 1997-03-07 | $13.00 | $15.44 | 6,000 | — | — |
| 1997-03-06 | $12.75 | $15.14 | 5,100 | — | — |
| 1997-03-05 | $13.00 | $15.44 | 6,700 | — | — |
| 1997-03-04 | $12.75 | $15.14 | 5,600 | — | — |
| 1997-03-03 | $12.75 | $15.14 | 7,600 | — | — |
| 1997-02-28 | $12.75 | $15.14 | 800 | — | — |
| 1997-02-27 | $12.75 | $15.14 | 200 | — | — |
| 1997-02-26 | $12.63 | $14.99 | 10,300 | — | — |
| 1997-02-25 | $12.75 | $15.14 | 1,300 | — | — |
| 1997-02-24 | $12.75 | $15.14 | 1,700 | — | — |
| 1997-02-21 | $12.63 | $14.99 | 3,500 | — | — |
| 1997-02-20 | $12.63 | $14.99 | 7,700 | — | — |
| 1997-02-19 | $12.63 | $14.99 | 7,700 | — | — |
| 1997-02-18 | $12.50 | $14.84 | 10,000 | — | — |
| 1997-02-14 | $12.38 | $14.70 | 800 | — | — |
| 1997-02-13 | $12.38 | $14.70 | 1,100 | — | — |
| 1997-02-12 | $12.50 | $14.84 | 4,800 | — | — |
| 1997-02-11 | $12.63 | $14.92 | 13,600 | — | — |
| 1997-02-10 | $12.50 | $14.77 | 5,200 | — | — |
| 1997-02-07 | $12.63 | $14.92 | 2,300 | — | — |
| 1997-02-06 | $12.63 | $14.92 | 1,000 | — | — |
| 1997-02-05 | $12.63 | $14.92 | 8,400 | — | — |
| 1997-02-04 | $12.50 | $14.77 | 24,500 | — | — |
| 1997-02-03 | $12.63 | $14.92 | 5,300 | — | — |
| 1997-01-31 | $12.38 | $14.62 | 600 | — | — |
| 1997-01-30 | $12.50 | $14.77 | 2,000 | — | — |
| 1997-01-29 | $12.50 | $14.77 | 10,900 | — | — |
| 1997-01-28 | $12.50 | $14.77 | 900 | — | — |
| 1997-01-27 | $12.38 | $14.62 | 12,500 | — | — |
| 1997-01-24 | $12.63 | $14.92 | 1,500 | — | — |
| 1997-01-23 | $12.50 | $14.77 | 1,300 | — | — |
| 1997-01-22 | $12.50 | $14.77 | 6,700 | — | — |
| 1997-01-21 | $12.63 | $14.92 | 1,300 | — | — |
| 1997-01-20 | $12.63 | $14.92 | 5,400 | — | — |
| 1997-01-17 | $12.50 | $14.77 | 7,500 | — | — |
| 1997-01-16 | $12.38 | $14.62 | 8,000 | — | — |
| 1997-01-15 | $12.38 | $14.62 | 3,300 | — | — |
| 1997-01-14 | $12.38 | $14.62 | 2,500 | — | — |
| 1997-01-13 | $12.38 | $14.62 | 2,000 | — | — |
| 1997-01-10 | $12.38 | $14.55 | 7,000 | — | — |
| 1997-01-09 | $12.38 | $14.55 | 7,700 | — | — |
| 1997-01-08 | $12.50 | $14.70 | 6,200 | — | — |
| 1997-01-07 | $12.50 | $14.70 | 8,700 | — | — |
| 1997-01-06 | $12.50 | $14.70 | 5,100 | — | — |
| 1997-01-03 | $12.50 | $14.70 | 11,400 | — | — |
| 1997-01-02 | $12.50 | $14.70 | 800 | — | — |