Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.65 | 8,540 |
| 2026-09-03 | — | — | — | $59.45 | 8,023 |
| 2026-09-02 | — | — | — | $60.71 | 8,123 |
| 2026-09-01 | — | — | — | $60.93 | 8,775 |
| 2026-08-31 | — | — | — | $63.68 | 16,214 |
| 2026-08-28 | — | — | — | $65.30 | 8,732 |
| 2026-08-27 | $66.22 | $66.22 | 265,300 | $65.73 | 15,583 |
| 2026-08-26 | $64.06 | $64.06 | 246,700 | $65.58 | 6,213 |
| 2026-08-25 | $64.45 | $64.45 | 410,100 | $68.76 | 23,674 |
| 2026-08-24 | $66.16 | $66.16 | 725,400 | $64.97 | 26,490 |
| 2026-08-21 | $66.61 | $66.61 | 1,005,800 | $63.94 | 31,035 |
| 2026-08-20 | $62.26 | $62.26 | 598,600 | $63.09 | 21,306 |
| 2026-08-19 | $63.13 | $63.13 | 867,500 | $67.03 | 27,164 |
| 2026-08-18 | $67.79 | $67.79 | 738,800 | $71.30 | 24,812 |
| 2026-08-17 | $76.23 | $76.23 | 951,400 | $73.94 | 33,524 |
| 2026-08-14 | $72.72 | $72.72 | 405,800 | $69.12 | 19,651 |
| 2026-08-13 | $68.13 | $68.13 | 604,000 | $69.81 | 20,815 |
| 2026-08-12 | $70.13 | $70.13 | 576,600 | $70.83 | 28,525 |
| 2026-08-11 | $67.14 | $67.14 | 618,200 | $65.23 | 18,552 |
| 2026-08-10 | $64.88 | $64.88 | 672,700 | $69.93 | 24,033 |
| 2026-08-07 | $68.59 | $68.59 | 683,500 | $69.25 | 20,544 |
| 2026-08-06 | $68.05 | $68.05 | 1,042,800 | $70.10 | 25,708 |
| 2026-08-05 | $73.56 | $73.56 | 2,048,900 | $68.10 | 37,909 |
| 2026-08-04 | $101.00 | $101.00 | 608,400 | $97.72 | 18,167 |
| 2026-08-03 | $91.60 | $91.60 | 395,300 | $90.79 | 15,311 |
| 2026-07-31 | $92.05 | $92.05 | 477,000 | $92.20 | 16,413 |
| 2026-07-30 | $87.92 | $87.92 | 681,200 | $86.84 | 34,495 |
| 2026-07-29 | $81.26 | $81.26 | 928,300 | $89.70 | 59,032 |
| 2026-07-28 | $91.88 | $91.88 | 763,100 | $96.72 | 21,976 |
| 2026-07-27 | $102.31 | $102.31 | 461,800 | $105.92 | 14,983 |
| 2026-07-24 | $104.44 | $104.44 | 494,800 | $109.82 | 16,352 |
| 2026-07-23 | $110.54 | $110.54 | 326,100 | $108.62 | 12,763 |
| 2026-07-22 | $110.23 | $110.23 | 201,000 | $110.00 | 7,936 |
| 2026-07-21 | $112.42 | $112.42 | 305,700 | $107.97 | 13,458 |
| 2026-07-20 | $102.54 | $102.54 | 266,300 | $106.31 | 10,387 |
| 2026-07-17 | $103.89 | $103.89 | 383,800 | — | — |
| 2026-07-16 | $100.66 | $100.66 | 702,600 | — | — |
| 2026-07-15 | $107.56 | $107.56 | 522,300 | — | — |
| 2026-07-14 | $110.87 | $110.87 | 284,400 | — | — |
| 2026-07-13 | $105.67 | $105.67 | 503,200 | — | — |
| 2026-07-10 | $112.70 | $112.70 | 324,400 | — | — |
| 2026-07-09 | $113.49 | $113.49 | 438,700 | — | — |
| 2026-07-08 | $107.95 | $107.95 | 512,000 | — | — |
| 2026-07-07 | $108.45 | $108.45 | 721,100 | — | — |
| 2026-07-06 | $123.00 | $123.00 | 683,600 | — | — |
| 2026-07-02 | $121.59 | $121.59 | 909,000 | — | — |
| 2026-07-01 | $144.01 | $144.01 | 696,100 | — | — |
| 2026-06-30 | $149.91 | $149.91 | 949,300 | — | — |
| 2026-06-29 | $142.09 | $142.09 | 736,900 | — | — |
| 2026-06-26 | $127.82 | $127.82 | 1,008,000 | — | — |
| 2026-06-25 | $134.02 | $134.02 | 447,900 | — | — |
| 2026-06-24 | $133.39 | $133.39 | 490,100 | — | — |
| 2026-06-23 | $134.17 | $134.17 | 427,400 | — | — |
| 2026-06-22 | $140.92 | $140.92 | 448,100 | — | — |
| 2026-06-18 | $141.34 | $141.34 | 449,800 | — | — |
| 2026-06-17 | $133.45 | $133.45 | 668,800 | — | — |
| 2026-06-16 | $138.44 | $138.44 | 429,100 | — | — |
| 2026-06-15 | $146.03 | $146.03 | 697,700 | — | — |
| 2026-06-12 | $139.52 | $139.52 | 644,500 | — | — |
| 2026-06-11 | $141.70 | $141.70 | 861,900 | — | — |
| 2026-06-10 | $122.25 | $122.25 | 681,100 | — | — |
| 2026-06-09 | $122.66 | $122.66 | 602,500 | — | — |
| 2026-06-08 | $119.96 | $119.96 | 399,100 | — | — |
| 2026-06-05 | $117.51 | $117.51 | 611,000 | — | — |
| 2026-06-04 | $128.24 | $128.24 | 779,400 | — | — |
| 2026-06-03 | $129.93 | $129.93 | 360,300 | — | — |
| 2026-06-02 | $132.93 | $132.93 | 508,000 | — | — |
| 2026-06-01 | $126.24 | $126.24 | 548,800 | — | — |
| 2026-05-29 | $125.31 | $125.31 | 535,400 | — | — |
| 2026-05-28 | $125.25 | $125.25 | 594,400 | — | — |
| 2026-05-27 | $125.92 | $125.92 | 952,300 | — | — |
| 2026-05-26 | $123.41 | $123.41 | 1,314,900 | — | — |
| 2026-05-22 | $113.76 | $113.76 | 621,600 | — | — |
| 2026-05-21 | $104.04 | $104.04 | 502,200 | — | — |
| 2026-05-20 | $100.71 | $100.71 | 509,700 | — | — |
| 2026-05-19 | $97.95 | $97.95 | 1,083,200 | — | — |
| 2026-05-18 | $105.21 | $105.21 | 853,800 | — | — |
| 2026-05-15 | $97.32 | $97.32 | 618,200 | — | — |
| 2026-05-14 | $100.34 | $100.34 | 1,225,700 | — | — |
| 2026-05-13 | $99.60 | $99.60 | 1,453,400 | — | — |
| 2026-05-12 | $85.57 | $85.57 | 1,104,300 | — | — |
| 2026-05-11 | $66.60 | $66.60 | 302,600 | — | — |
| 2026-05-08 | $67.24 | $67.24 | 635,600 | — | — |
| 2026-05-07 | $62.43 | $62.43 | 254,100 | — | — |
| 2026-05-06 | $63.57 | $63.57 | 338,900 | — | — |
| 2026-05-05 | $63.95 | $63.95 | 310,900 | — | — |
| 2026-05-04 | $60.03 | $60.03 | 181,700 | — | — |
| 2026-05-01 | $60.22 | $60.22 | 159,900 | — | — |
| 2026-04-30 | $60.42 | $60.42 | 283,200 | — | — |
| 2026-04-29 | $56.27 | $56.27 | 254,000 | — | — |
| 2026-04-28 | $57.21 | $57.21 | 212,500 | — | — |
| 2026-04-27 | $58.58 | $58.58 | 227,600 | — | — |
| 2026-04-24 | $60.62 | $60.62 | 290,700 | — | — |
| 2026-04-23 | $57.79 | $57.79 | 314,200 | — | — |
| 2026-04-22 | $57.31 | $57.31 | 464,600 | — | — |
| 2026-04-21 | $54.42 | $54.42 | 484,000 | — | — |
| 2026-04-20 | $53.16 | $53.16 | 165,700 | — | — |
| 2026-04-17 | $53.22 | $53.22 | 157,000 | — | — |
| 2026-04-16 | $51.38 | $51.38 | 85,700 | — | — |
| 2026-04-15 | $50.80 | $50.80 | 107,400 | — | — |
| 2026-04-14 | $51.80 | $51.80 | 122,500 | — | — |
| 2026-04-13 | $51.96 | $51.96 | 240,000 | — | — |
| 2026-04-10 | $49.90 | $49.90 | 212,200 | — | — |
| 2026-04-09 | $49.23 | $49.23 | 154,000 | — | — |
| 2026-04-08 | $49.08 | $49.08 | 149,600 | — | — |
| 2026-04-07 | $46.73 | $46.73 | 174,300 | — | — |
| 2026-04-06 | $46.12 | $46.12 | 177,100 | — | — |
| 2026-04-02 | $44.77 | $44.77 | 194,200 | — | — |
| 2026-04-01 | $43.97 | $43.97 | 135,500 | — | — |
| 2026-03-31 | $43.42 | $43.42 | 190,300 | — | — |
| 2026-03-30 | $40.68 | $40.68 | 242,900 | — | — |
| 2026-03-27 | $41.55 | $41.55 | 469,200 | — | — |
| 2026-03-26 | $42.52 | $42.52 | 262,300 | — | — |
| 2026-03-25 | $45.50 | $45.50 | 694,000 | — | — |
| 2026-03-24 | $42.77 | $42.77 | 106,100 | — | — |
| 2026-03-23 | $42.15 | $42.15 | 129,800 | — | — |
| 2026-03-20 | $40.64 | $40.64 | 207,300 | — | — |
| 2026-03-19 | $43.29 | $43.29 | 282,100 | — | — |
| 2026-03-18 | $41.10 | $41.10 | 235,000 | — | — |
| 2026-03-17 | $40.82 | $40.82 | 239,700 | — | — |
| 2026-03-16 | $41.16 | $41.16 | 218,400 | — | — |
| 2026-03-13 | $41.01 | $41.01 | 286,500 | — | — |
| 2026-03-12 | $41.71 | $41.71 | 219,800 | — | — |
| 2026-03-11 | $43.88 | $43.88 | 166,400 | — | — |
| 2026-03-10 | $44.54 | $44.54 | 142,100 | — | — |
| 2026-03-09 | $43.57 | $43.57 | 137,200 | — | — |
| 2026-03-06 | $43.46 | $43.46 | 169,300 | — | — |
| 2026-03-05 | $44.99 | $44.99 | 117,800 | — | — |
| 2026-03-04 | $46.98 | $46.98 | 129,700 | — | — |
| 2026-03-03 | $47.58 | $47.58 | 161,100 | — | — |
| 2026-03-02 | $49.22 | $49.22 | 307,100 | — | — |
| 2026-02-27 | $46.07 | $46.07 | 234,800 | — | — |
| 2026-02-26 | $47.26 | $47.26 | 161,500 | — | — |
| 2026-02-25 | $48.31 | $48.31 | 139,300 | — | — |
| 2026-02-24 | $46.79 | $46.79 | 150,100 | — | — |
| 2026-02-23 | $46.81 | $46.81 | 237,900 | — | — |
| 2026-02-20 | $47.85 | $47.85 | 238,900 | — | — |
| 2026-02-19 | $46.91 | $46.91 | 189,900 | — | — |
| 2026-02-18 | $46.03 | $46.03 | 239,800 | — | — |
| 2026-02-17 | $45.41 | $45.41 | 268,900 | — | — |
| 2026-02-13 | $44.20 | $44.20 | 505,600 | — | — |
| 2026-02-12 | $46.68 | $46.68 | 580,800 | — | — |
| 2026-02-11 | $46.43 | $46.43 | 1,080,200 | — | — |
| 2026-02-10 | $53.59 | $53.59 | 475,000 | — | — |
| 2026-02-09 | $55.07 | $55.07 | 410,400 | — | — |
| 2026-02-06 | $55.98 | $55.98 | 406,300 | — | — |
| 2026-02-05 | $52.04 | $52.04 | 340,300 | — | — |
| 2026-02-04 | $53.90 | $53.90 | 604,100 | — | — |
| 2026-02-03 | $52.82 | $52.82 | 501,300 | — | — |
| 2026-02-02 | $50.64 | $50.64 | 594,500 | — | — |
| 2026-01-30 | $50.08 | $50.08 | 601,600 | — | — |
| 2026-01-29 | $50.38 | $50.38 | 910,600 | — | — |
| 2026-01-28 | $44.37 | $44.37 | 330,100 | — | — |
| 2026-01-27 | $44.98 | $44.98 | 349,500 | — | — |
| 2026-01-26 | $42.95 | $42.95 | 239,500 | — | — |
| 2026-01-23 | $44.14 | $44.14 | 371,800 | — | — |
| 2026-01-22 | $47.79 | $47.79 | 604,700 | — | — |
| 2026-01-21 | $46.81 | $46.81 | 996,100 | — | — |
| 2026-01-20 | $43.72 | $43.72 | 606,700 | — | — |
| 2026-01-16 | $43.61 | $43.61 | 144,000 | — | — |
| 2026-01-15 | $43.70 | $43.70 | 183,800 | — | — |
| 2026-01-14 | $41.83 | $41.83 | 131,100 | — | — |
| 2026-01-13 | $41.51 | $41.51 | 123,500 | — | — |
| 2026-01-12 | $41.55 | $41.55 | 86,400 | — | — |
| 2026-01-09 | $41.67 | $41.67 | 166,600 | — | — |
| 2026-01-08 | $40.38 | $40.38 | 92,100 | — | — |
| 2026-01-07 | $40.03 | $40.03 | 197,700 | — | — |
| 2026-01-06 | $41.34 | $41.34 | 214,800 | — | — |
| 2026-01-05 | $39.34 | $39.34 | 191,400 | — | — |
| 2026-01-02 | $39.28 | $39.28 | 260,900 | — | — |