Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $232.40 | $232.40 | 2,310 | — | — |
| 2021-12-30 | $237.80 | $237.80 | 1,890 | — | — |
| 2021-12-29 | $235.40 | $235.40 | 10,875 | — | — |
| 2021-12-28 | $232.40 | $232.40 | 6,605 | — | — |
| 2021-12-27 | $257.00 | $257.00 | 4,745 | — | — |
| 2021-12-23 | $263.20 | $263.20 | 2,735 | — | — |
| 2021-12-22 | $251.60 | $251.60 | 3,100 | — | — |
| 2021-12-21 | $241.00 | $241.00 | 9,085 | — | — |
| 2021-12-20 | $244.60 | $244.60 | 7,080 | — | — |
| 2021-12-17 | $266.60 | $266.60 | 23,335 | — | — |
| 2021-12-16 | $242.60 | $242.60 | 8,455 | — | — |
| 2021-12-15 | $248.80 | $248.80 | 12,265 | — | — |
| 2021-12-14 | $246.80 | $246.80 | 2,300 | — | — |
| 2021-12-13 | $267.60 | $267.60 | 4,260 | — | — |
| 2021-12-10 | $267.00 | $267.00 | 2,580 | — | — |
| 2021-12-09 | $269.20 | $269.20 | 3,090 | — | — |
| 2021-12-08 | $279.40 | $279.40 | 3,715 | — | — |
| 2021-12-07 | $274.00 | $274.00 | 3,600 | — | — |
| 2021-12-06 | $262.00 | $262.00 | 5,840 | — | — |
| 2021-12-03 | $252.60 | $252.60 | 9,890 | — | — |
| 2021-12-02 | $259.40 | $259.40 | 6,735 | — | — |
| 2021-12-01 | $226.40 | $226.40 | 5,730 | — | — |
| 2021-11-30 | $230.80 | $230.80 | 11,805 | — | — |
| 2021-11-29 | $230.40 | $230.40 | 6,295 | — | — |
| 2021-11-26 | $240.00 | $240.00 | 2,970 | — | — |
| 2021-11-24 | $249.60 | $249.60 | 5,425 | — | — |
| 2021-11-23 | $242.80 | $242.80 | 6,450 | — | — |
| 2021-11-22 | $249.40 | $249.40 | 7,010 | — | — |
| 2021-11-19 | $271.60 | $271.60 | 4,750 | — | — |
| 2021-11-18 | $280.80 | $280.80 | 6,245 | — | — |
| 2021-11-17 | $305.80 | $305.80 | 9,490 | — | — |
| 2021-11-16 | $346.20 | $346.20 | 5,295 | — | — |
| 2021-11-15 | $359.60 | $359.60 | 3,840 | — | — |
| 2021-11-12 | $355.00 | $355.00 | 3,560 | — | — |
| 2021-11-11 | $335.20 | $335.20 | 3,145 | — | — |
| 2021-11-10 | $320.60 | $320.60 | 1,645 | — | — |
| 2021-11-09 | $341.80 | $341.80 | 3,565 | — | — |
| 2021-11-08 | $360.40 | $360.40 | 1,735 | — | — |
| 2021-11-05 | $358.80 | $358.80 | 2,650 | — | — |
| 2021-11-04 | $360.00 | $360.00 | 2,460 | — | — |
| 2021-11-03 | $355.40 | $355.40 | 2,160 | — | — |
| 2021-11-02 | $328.00 | $328.00 | 895 | — | — |
| 2021-11-01 | $328.20 | $328.20 | 5,890 | — | — |
| 2021-10-29 | $314.60 | $314.60 | 2,125 | — | — |
| 2021-10-28 | $306.40 | $306.40 | 2,430 | — | — |
| 2021-10-27 | $313.20 | $313.20 | 2,760 | — | — |
| 2021-10-26 | $325.00 | $325.00 | 4,240 | — | — |
| 2021-10-25 | $318.40 | $318.40 | 6,600 | — | — |
| 2021-10-22 | $333.60 | $333.60 | 5,100 | — | — |
| 2021-10-21 | $317.20 | $317.20 | 3,335 | — | — |
| 2021-10-20 | $317.00 | $317.00 | 1,775 | — | — |
| 2021-10-19 | $319.60 | $319.60 | 8,480 | — | — |
| 2021-10-18 | $295.20 | $295.20 | 2,180 | — | — |
| 2021-10-15 | $309.20 | $309.20 | 2,965 | — | — |
| 2021-10-14 | $307.20 | $307.20 | 1,565 | — | — |
| 2021-10-13 | $293.20 | $293.20 | 3,920 | — | — |
| 2021-10-12 | $290.60 | $290.60 | 2,895 | — | — |
| 2021-10-11 | $282.00 | $282.00 | 3,780 | — | — |
| 2021-10-08 | $283.80 | $283.80 | 6,230 | — | — |
| 2021-10-07 | $316.00 | $316.00 | 6,820 | — | — |
| 2021-10-06 | $295.00 | $295.00 | 7,080 | — | — |
| 2021-10-05 | $296.40 | $296.40 | 6,855 | — | — |
| 2021-10-04 | $300.00 | $300.00 | 1,540 | — | — |
| 2021-10-01 | $308.80 | $308.80 | 5,400 | — | — |
| 2021-09-30 | $313.60 | $313.60 | 2,685 | — | — |
| 2021-09-29 | $305.80 | $305.80 | 3,540 | — | — |
| 2021-09-28 | $311.80 | $311.80 | 5,535 | — | — |
| 2021-09-27 | $301.80 | $301.80 | 7,215 | — | — |
| 2021-09-24 | $271.60 | $271.60 | 4,295 | — | — |
| 2021-09-23 | $275.60 | $275.60 | 3,140 | — | — |
| 2021-09-22 | $284.40 | $284.40 | 7,120 | — | — |
| 2021-09-21 | $285.80 | $285.80 | 7,545 | — | — |
| 2021-09-20 | $281.40 | $281.40 | 18,100 | — | — |
| 2021-09-17 | $307.20 | $307.20 | 48,345 | — | — |
| 2021-09-16 | $293.80 | $293.80 | 11,525 | — | — |
| 2021-09-15 | $311.20 | $311.20 | 11,750 | — | — |
| 2021-09-14 | $313.00 | $313.00 | 8,890 | — | — |
| 2021-09-13 | $324.80 | $324.80 | 7,900 | — | — |
| 2021-09-10 | $309.20 | $309.20 | 6,250 | — | — |
| 2021-09-09 | $313.40 | $313.40 | 13,545 | — | — |
| 2021-09-08 | $311.80 | $311.80 | 7,070 | — | — |
| 2021-09-07 | $301.40 | $301.40 | 8,790 | — | — |
| 2021-09-03 | $310.60 | $310.60 | 11,525 | — | — |
| 2021-09-02 | $324.60 | $324.60 | 7,575 | — | — |
| 2021-09-01 | $296.40 | $296.40 | 3,890 | — | — |
| 2021-08-31 | $293.80 | $293.80 | 5,645 | — | — |
| 2021-08-30 | $305.00 | $305.00 | 6,210 | — | — |
| 2021-08-27 | $307.40 | $307.40 | 6,175 | — | — |
| 2021-08-26 | $274.20 | $274.20 | 6,190 | — | — |
| 2021-08-25 | $261.00 | $261.00 | 18,285 | — | — |
| 2021-08-24 | $264.00 | $264.00 | 13,670 | — | — |
| 2021-08-23 | $262.20 | $262.20 | 7,015 | — | — |
| 2021-08-20 | $265.40 | $265.40 | 5,360 | — | — |
| 2021-08-19 | $271.80 | $271.80 | 6,450 | — | — |
| 2021-08-18 | $280.60 | $280.60 | 4,400 | — | — |
| 2021-08-17 | $268.00 | $268.00 | 10,805 | — | — |
| 2021-08-16 | $244.80 | $244.80 | 5,075 | — | — |
| 2021-08-13 | $282.80 | $282.80 | 7,140 | — | — |
| 2021-08-12 | $276.60 | $276.60 | 9,775 | — | — |
| 2021-08-11 | $265.00 | $265.00 | 7,270 | — | — |
| 2021-08-10 | $259.00 | $259.00 | 7,075 | — | — |
| 2021-08-09 | $279.00 | $279.00 | 3,575 | — | — |
| 2021-08-06 | $270.00 | $270.00 | 4,090 | — | — |
| 2021-08-05 | $267.00 | $267.00 | 5,585 | — | — |
| 2021-08-04 | $256.20 | $256.20 | 3,230 | — | — |
| 2021-08-03 | $245.00 | $245.00 | 5,390 | — | — |
| 2021-08-02 | $249.00 | $249.00 | 4,030 | — | — |
| 2021-07-30 | $250.40 | $250.40 | 2,660 | — | — |
| 2021-07-29 | $272.40 | $272.40 | 4,430 | — | — |
| 2021-07-28 | $275.60 | $275.60 | 8,590 | — | — |
| 2021-07-27 | $254.60 | $254.60 | 10,850 | — | — |
| 2021-07-26 | $258.40 | $258.40 | 14,000 | — | — |
| 2021-07-23 | $260.00 | $260.00 | 12,515 | — | — |
| 2021-07-22 | $281.80 | $281.80 | 5,905 | — | — |
| 2021-07-21 | $299.20 | $299.20 | 3,880 | — | — |
| 2021-07-20 | $295.20 | $295.20 | 4,890 | — | — |
| 2021-07-19 | $309.20 | $309.20 | 4,190 | — | — |
| 2021-07-16 | $313.80 | $313.80 | 3,925 | — | — |
| 2021-07-15 | $308.80 | $308.80 | 7,810 | — | — |
| 2021-07-14 | $314.40 | $314.40 | 8,045 | — | — |
| 2021-07-13 | $336.80 | $336.80 | 6,645 | — | — |
| 2021-07-12 | $364.40 | $364.40 | 5,315 | — | — |
| 2021-07-09 | $383.60 | $383.60 | 5,100 | — | — |
| 2021-07-08 | $395.80 | $395.80 | 6,545 | — | — |
| 2021-07-07 | $363.00 | $363.00 | 5,200 | — | — |
| 2021-07-06 | $382.00 | $382.00 | 7,570 | — | — |
| 2021-07-02 | $407.60 | $407.60 | 4,405 | — | — |
| 2021-07-01 | $401.20 | $401.20 | 7,095 | — | — |
| 2021-06-30 | $373.00 | $373.00 | 11,475 | — | — |
| 2021-06-29 | $390.60 | $390.60 | 5,930 | — | — |
| 2021-06-28 | $406.60 | $406.60 | 13,155 | — | — |
| 2021-06-25 | $426.00 | $426.00 | 38,690 | — | — |
| 2021-06-24 | $400.60 | $400.60 | 4,610 | — | — |
| 2021-06-23 | $402.00 | $402.00 | 3,990 | — | — |
| 2021-06-22 | $406.20 | $406.20 | 3,895 | — | — |
| 2021-06-21 | $426.40 | $426.40 | 3,410 | — | — |
| 2021-06-18 | $417.20 | $417.20 | 3,000 | — | — |
| 2021-06-17 | $423.80 | $423.80 | 3,220 | — | — |
| 2021-06-16 | $417.60 | $417.60 | 2,755 | — | — |
| 2021-06-15 | $434.20 | $434.20 | 4,080 | — | — |
| 2021-06-14 | $446.20 | $446.20 | 4,145 | — | — |
| 2021-06-11 | $425.40 | $425.40 | 3,580 | — | — |
| 2021-06-10 | $445.40 | $445.40 | 5,170 | — | — |
| 2021-06-09 | $417.20 | $417.20 | 6,725 | — | — |
| 2021-06-08 | $378.40 | $378.40 | 7,885 | — | — |
| 2021-06-07 | $383.00 | $383.00 | 16,040 | — | — |
| 2021-06-04 | $408.40 | $408.40 | 5,485 | — | — |
| 2021-06-03 | $398.00 | $398.00 | 4,490 | — | — |
| 2021-06-02 | $395.60 | $395.60 | 4,995 | — | — |
| 2021-06-01 | $411.00 | $411.00 | 4,285 | — | — |
| 2021-05-28 | $422.00 | $422.00 | 3,465 | — | — |
| 2021-05-27 | $410.80 | $410.80 | 4,255 | — | — |
| 2021-05-26 | $420.40 | $420.40 | 4,835 | — | — |
| 2021-05-25 | $396.60 | $396.60 | 3,450 | — | — |
| 2021-05-24 | $402.60 | $402.60 | 6,185 | — | — |
| 2021-05-21 | $431.60 | $431.60 | 7,445 | — | — |
| 2021-05-20 | $432.00 | $432.00 | 6,205 | — | — |
| 2021-05-19 | $412.00 | $412.00 | 11,140 | — | — |
| 2021-05-18 | $451.20 | $451.20 | 21,510 | — | — |
| 2021-05-17 | $383.00 | $383.00 | 7,380 | — | — |
| 2021-05-14 | $390.00 | $390.00 | 15,420 | — | — |
| 2021-05-13 | $394.00 | $394.00 | 7,000 | — | — |
| 2021-05-12 | $426.00 | $426.00 | 3,605 | — | — |
| 2021-05-11 | $471.60 | $471.60 | 4,185 | — | — |
| 2021-05-10 | $443.80 | $443.80 | 5,160 | — | — |
| 2021-05-07 | $490.60 | $490.60 | 6,260 | — | — |
| 2021-05-06 | $472.80 | $472.80 | 5,245 | — | — |
| 2021-05-05 | $537.40 | $537.40 | 7,100 | — | — |
| 2021-05-04 | $508.20 | $508.20 | 4,630 | — | — |
| 2021-05-03 | $580.60 | $580.60 | 3,725 | — | — |
| 2021-04-30 | $563.60 | $563.60 | 4,875 | — | — |
| 2021-04-29 | $593.40 | $593.40 | 4,005 | — | — |
| 2021-04-28 | $574.60 | $574.60 | 3,160 | — | — |
| 2021-04-27 | $579.20 | $579.20 | 2,635 | — | — |
| 2021-04-26 | $578.00 | $578.00 | 2,930 | — | — |
| 2021-04-23 | $595.00 | $595.00 | 3,995 | — | — |
| 2021-04-22 | $594.00 | $594.00 | 4,700 | — | — |
| 2021-04-21 | $546.60 | $546.60 | 7,015 | — | — |
| 2021-04-20 | $545.00 | $545.00 | 8,230 | — | — |
| 2021-04-19 | $571.20 | $571.20 | 2,970 | — | — |
| 2021-04-16 | $602.00 | $602.00 | 7,560 | — | — |
| 2021-04-15 | $630.00 | $630.00 | 5,990 | — | — |
| 2021-04-14 | $674.40 | $674.40 | 7,910 | — | — |
| 2021-04-13 | $582.80 | $582.80 | 9,930 | — | — |
| 2021-04-12 | $642.60 | $642.60 | 6,335 | — | — |
| 2021-04-09 | $640.40 | $640.40 | 4,870 | — | — |
| 2021-04-08 | $673.80 | $673.80 | 4,490 | — | — |
| 2021-04-07 | $704.00 | $704.00 | 7,660 | — | — |
| 2021-04-06 | $746.40 | $746.40 | 5,270 | — | — |
| 2021-04-05 | $761.40 | $761.40 | 4,770 | — | — |
| 2021-04-01 | $775.60 | $775.60 | 16,780 | — | — |
| 2021-03-31 | $862.00 | $862.00 | 9,150 | — | — |
| 2021-03-30 | $781.20 | $781.20 | 4,520 | — | — |
| 2021-03-29 | $730.20 | $730.20 | 10,300 | — | — |
| 2021-03-26 | $731.60 | $731.60 | 7,450 | — | — |
| 2021-03-25 | $782.40 | $782.40 | 8,610 | — | — |
| 2021-03-24 | $774.00 | $774.00 | 8,860 | — | — |
| 2021-03-23 | $835.80 | $835.80 | 15,970 | — | — |
| 2021-03-22 | $874.20 | $874.20 | 15,480 | — | — |
| 2021-03-19 | $812.00 | $812.00 | 100,345 | — | — |
| 2021-03-18 | $774.20 | $774.20 | 16,305 | — | — |
| 2021-03-17 | $759.40 | $759.40 | 14,795 | — | — |
| 2021-03-16 | $797.20 | $797.20 | 10,220 | — | — |
| 2021-03-15 | $815.80 | $815.80 | 7,395 | — | — |
| 2021-03-12 | $888.00 | $888.00 | 7,345 | — | — |
| 2021-03-11 | $859.60 | $859.60 | 16,220 | — | — |
| 2021-03-10 | $801.00 | $801.00 | 19,620 | — | — |
| 2021-03-09 | $751.60 | $751.60 | 16,025 | — | — |
| 2021-03-08 | $619.20 | $619.20 | 19,320 | — | — |
| 2021-03-05 | $667.40 | $667.40 | 17,645 | — | — |
| 2021-03-04 | $674.00 | $674.00 | 15,390 | — | — |
| 2021-03-03 | $801.00 | $801.00 | 13,425 | — | — |
| 2021-03-02 | $851.80 | $851.80 | 14,525 | — | — |
| 2021-03-01 | $960.00 | $960.00 | 9,155 | — | — |
| 2021-02-26 | $899.20 | $899.20 | 10,380 | — | — |
| 2021-02-25 | $1,081.60 | $1,081.60 | 19,485 | — | — |
| 2021-02-24 | $1,066.20 | $1,066.20 | 16,875 | — | — |
| 2021-02-23 | $868.80 | $868.80 | 15,095 | — | — |
| 2021-02-22 | $922.00 | $922.00 | 11,335 | — | — |
| 2021-02-19 | $978.20 | $978.20 | 11,745 | — | — |
| 2021-02-18 | $923.80 | $923.80 | 17,485 | — | — |
| 2021-02-17 | $989.40 | $989.40 | 12,480 | — | — |
| 2021-02-16 | $1,044.40 | $1,044.40 | 29,425 | — | — |
| 2021-02-12 | $975.60 | $975.60 | 11,680 | — | — |
| 2021-02-11 | $857.60 | $857.60 | 10,925 | — | — |
| 2021-02-10 | $875.00 | $875.00 | 12,080 | — | — |
| 2021-02-09 | $859.60 | $859.60 | 12,575 | — | — |
| 2021-02-08 | $856.60 | $856.60 | 37,310 | — | — |
| 2021-02-05 | $750.00 | $750.00 | 166,460 | — | — |