Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.53 | $3.29 | 0 |
| 2026-08-26 | $1.53 | $3.29 | 0 |
| 2026-08-25 | $1.53 | $3.29 | 0 |
| 2026-08-24 | $1.53 | $3.29 | 200 |
| 2026-08-21 | $1.61 | $3.46 | 0 |
| 2026-08-20 | $1.61 | $3.46 | 0 |
| 2026-08-19 | $1.61 | $3.46 | 14,700 |
| 2026-08-18 | $1.51 | $3.24 | 0 |
| 2026-08-17 | $1.51 | $3.24 | 0 |
| 2026-08-14 | $1.51 | $3.24 | 3,600 |
| 2026-08-13 | $1.65 | $3.54 | 0 |
| 2026-08-12 | $1.65 | $3.54 | 2,300 |
| 2026-08-11 | $1.50 | $3.22 | 0 |
| 2026-08-10 | $1.50 | $3.22 | 0 |
| 2026-08-07 | $1.50 | $3.22 | 300 |
| 2026-08-06 | $1.58 | $3.39 | 11,500 |
| 2026-08-05 | $1.66 | $3.57 | 200 |
| 2026-08-04 | $1.65 | $3.54 | 0 |
| 2026-08-03 | $1.65 | $3.54 | 8,200 |
| 2026-07-31 | $1.62 | $3.48 | 5,800 |
| 2026-07-30 | $1.64 | $3.52 | 17,500 |
| 2026-07-29 | $1.50 | $3.22 | 17,500 |
| 2026-07-28 | $1.55 | $3.33 | 0 |
| 2026-07-27 | $1.55 | $3.33 | 5,600 |
| 2026-07-24 | $1.50 | $3.22 | 5,400 |
| 2026-07-23 | $1.55 | $3.33 | 0 |
| 2026-07-22 | $1.55 | $3.33 | 2,700 |
| 2026-07-21 | $1.55 | $3.33 | 0 |
| 2026-07-20 | $1.55 | $3.33 | 0 |
| 2026-07-17 | $1.55 | $3.33 | 0 |
| 2026-07-16 | $1.55 | $3.33 | 0 |
| 2026-07-15 | $1.55 | $3.33 | 0 |
| 2026-07-14 | $1.55 | $3.33 | 38,300 |
| 2026-07-13 | $1.50 | $3.22 | 4,900 |
| 2026-07-10 | $1.47 | $3.16 | 3,300 |
| 2026-07-09 | $1.35 | $2.90 | 0 |
| 2026-07-08 | $1.35 | $2.90 | 2,000 |
| 2026-07-07 | $1.38 | $2.96 | 0 |
| 2026-07-06 | $1.38 | $2.96 | 300 |
| 2026-07-02 | $1.37 | $2.94 | 0 |
| 2026-07-01 | $1.37 | $2.94 | 5,100 |
| 2026-06-30 | $1.40 | $3.01 | 1,200 |
| 2026-06-29 | $1.39 | $2.99 | 0 |
| 2026-06-26 | $1.39 | $2.99 | 0 |
| 2026-06-25 | $1.39 | $2.99 | 1,500,000 |
| 2026-06-24 | $1.45 | $3.11 | 0 |
| 2026-06-23 | $1.45 | $3.11 | 1,700 |
| 2026-06-22 | $1.43 | $3.07 | 6,800 |
| 2026-06-18 | $1.51 | $3.24 | 0 |
| 2026-06-17 | $1.51 | $3.24 | 0 |
| 2026-06-16 | $1.51 | $3.24 | 1,000 |
| 2026-06-15 | $1.57 | $3.37 | 0 |
| 2026-06-12 | $1.57 | $3.37 | 0 |
| 2026-06-11 | $1.57 | $3.37 | 0 |
| 2026-06-10 | $1.57 | $3.37 | 6,300 |
| 2026-06-09 | $1.39 | $2.99 | 0 |
| 2026-06-08 | $1.39 | $2.99 | 0 |
| 2026-06-05 | $1.39 | $2.99 | 3,100 |
| 2026-06-04 | $1.36 | $2.92 | 5,000 |
| 2026-06-03 | $1.56 | $3.35 | 0 |
| 2026-06-02 | $1.56 | $3.35 | 3,200 |
| 2026-06-01 | $1.62 | $3.48 | 1,500 |
| 2026-05-29 | $1.55 | $3.33 | 0 |
| 2026-05-28 | $1.55 | $3.33 | 0 |
| 2026-05-27 | $1.55 | $3.33 | 0 |
| 2026-05-26 | $1.55 | $3.33 | 0 |
| 2026-05-22 | $1.55 | $3.33 | 2,000 |
| 2026-05-21 | $1.55 | $3.33 | 0 |
| 2026-05-20 | $1.55 | $3.33 | 1,500 |
| 2026-05-19 | $1.65 | $3.54 | 0 |
| 2026-05-18 | $1.65 | $3.54 | 0 |
| 2026-05-15 | $1.65 | $3.54 | 0 |
| 2026-05-14 | $1.65 | $3.54 | 3,400 |
| 2026-05-13 | $1.61 | $3.46 | 1,600 |
| 2026-05-12 | $1.66 | $3.57 | 0 |
| 2026-05-11 | $1.66 | $3.57 | 4,600 |
| 2026-05-08 | $1.68 | $3.61 | 0 |
| 2026-05-07 | $1.68 | $3.61 | 0 |
| 2026-05-06 | $1.68 | $3.61 | 0 |
| 2026-05-05 | $1.68 | $3.61 | 0 |
| 2026-05-04 | $1.68 | $3.61 | 2,900 |
| 2026-05-01 | $1.60 | $3.44 | 0 |
| 2026-04-30 | $1.60 | $3.44 | 16,600 |
| 2026-04-29 | $1.60 | $3.44 | 0 |
| 2026-04-28 | $1.60 | $3.44 | 0 |
| 2026-04-27 | $1.60 | $3.44 | 1,400 |
| 2026-04-24 | $1.60 | $3.44 | 0 |
| 2026-04-23 | $1.60 | $3.44 | 100 |
| 2026-04-22 | $1.45 | $3.11 | 0 |
| 2026-04-21 | $1.45 | $3.11 | 100 |
| 2026-04-20 | $1.58 | $3.39 | 3,600 |
| 2026-04-17 | $1.58 | $3.39 | 3,100 |
| 2026-04-16 | $1.47 | $3.16 | 0 |
| 2026-04-15 | $1.47 | $3.16 | 9,200 |
| 2026-04-14 | $1.64 | $3.52 | 0 |
| 2026-04-13 | $1.64 | $3.52 | 100 |
| 2026-04-10 | $1.56 | $3.35 | 31,900 |
| 2026-04-09 | $1.46 | $3.14 | 50,500 |
| 2026-04-08 | $1.59 | $3.41 | 0 |
| 2026-04-07 | $1.59 | $3.41 | 200 |
| 2026-04-06 | $1.40 | $3.01 | 3,700 |
| 2026-04-02 | $1.48 | $3.18 | 0 |
| 2026-04-01 | $1.48 | $3.18 | 2,400 |
| 2026-03-31 | $1.49 | $3.20 | 0 |
| 2026-03-30 | $1.49 | $3.20 | 5,800 |
| 2026-03-27 | $1.51 | $3.24 | 0 |
| 2026-03-26 | $1.51 | $3.24 | 0 |
| 2026-03-25 | $1.51 | $3.24 | 1,800 |
| 2026-03-24 | $1.45 | $3.11 | 0 |
| 2026-03-23 | $1.45 | $3.11 | 0 |
| 2026-03-20 | $1.45 | $3.11 | 9,300 |
| 2026-03-19 | $1.45 | $3.11 | 0 |
| 2026-03-18 | $1.45 | $3.11 | 0 |
| 2026-03-17 | $1.45 | $3.11 | 0 |
| 2026-03-16 | $1.45 | $3.11 | 0 |
| 2026-03-13 | $1.45 | $3.11 | 0 |
| 2026-03-12 | $1.45 | $3.11 | 0 |
| 2026-03-11 | $1.45 | $3.11 | 0 |
| 2026-03-10 | $1.45 | $3.11 | 0 |
| 2026-03-09 | $1.45 | $3.11 | 3,600 |
| 2026-03-06 | $1.50 | $3.22 | 0 |
| 2026-03-05 | $1.50 | $3.22 | 1,700 |
| 2026-03-04 | $1.45 | $3.11 | 0 |
| 2026-03-03 | $1.45 | $3.11 | 0 |
| 2026-03-02 | $1.45 | $3.11 | 0 |
| 2026-02-27 | $1.45 | $3.11 | 1,200 |
| 2026-02-26 | $1.57 | $3.37 | 0 |
| 2026-02-25 | $1.57 | $3.37 | 7,400 |
| 2026-02-24 | $1.56 | $3.35 | 1,000 |
| 2026-02-23 | $1.52 | $3.26 | 1,000 |
| 2026-02-20 | $1.50 | $3.22 | 5,200 |
| 2026-02-19 | $1.45 | $3.11 | 0 |
| 2026-02-18 | $1.45 | $3.11 | 0 |
| 2026-02-17 | $1.45 | $3.11 | 12,000 |
| 2026-02-13 | $1.51 | $3.24 | 0 |
| 2026-02-12 | $1.51 | $3.24 | 0 |
| 2026-02-11 | $1.51 | $3.24 | 2,300 |
| 2026-02-10 | $1.54 | $3.31 | 2,400 |
| 2026-02-09 | $1.45 | $3.11 | 2,200 |
| 2026-02-06 | $1.38 | $2.96 | 3,800 |
| 2026-02-05 | $1.57 | $3.37 | 0 |
| 2026-02-04 | $1.57 | $3.37 | 1,100 |
| 2026-02-03 | $1.51 | $3.24 | 2,000 |
| 2026-02-02 | $1.44 | $3.09 | 500 |
| 2026-01-30 | $1.40 | $3.01 | 400 |
| 2026-01-29 | $1.48 | $3.18 | 1,000 |
| 2026-01-28 | $1.40 | $3.01 | 13,200 |
| 2026-01-27 | $1.43 | $3.07 | 18,500 |
| 2026-01-26 | $1.43 | $3.07 | 1,200 |
| 2026-01-23 | $1.38 | $2.96 | 13,000 |
| 2026-01-22 | $1.35 | $2.90 | 0 |
| 2026-01-21 | $1.35 | $2.90 | 0 |
| 2026-01-20 | $1.35 | $2.90 | 1,800 |
| 2026-01-16 | $1.28 | $2.75 | 0 |
| 2026-01-15 | $1.28 | $2.75 | 0 |
| 2026-01-14 | $1.28 | $2.75 | 0 |
| 2026-01-13 | $1.28 | $2.75 | 0 |
| 2026-01-12 | $1.28 | $2.75 | 0 |
| 2026-01-09 | $1.28 | $2.75 | 0 |
| 2026-01-08 | $1.28 | $2.75 | 3,600 |
| 2026-01-07 | $1.45 | $3.11 | 300 |
| 2026-01-06 | $1.30 | $2.79 | 0 |
| 2026-01-05 | $1.30 | $2.79 | 18,000 |
| 2026-01-02 | $1.40 | $3.01 | 900 |