Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $16.94 | 221,765 |
| 2026-09-03 | — | — | — | $16.62 | 109,855 |
| 2026-09-02 | — | — | — | $15.93 | 158,911 |
| 2026-09-01 | — | — | — | $16.06 | 220,653 |
| 2026-08-31 | — | — | — | $16.06 | 105,354 |
| 2026-08-28 | — | — | — | $15.99 | 126,933 |
| 2026-08-27 | $15.88 | $69.52 | 2,639,700 | $15.70 | 171,747 |
| 2026-08-26 | $15.94 | $69.79 | 4,454,300 | $15.96 | 267,135 |
| 2026-08-25 | $16.13 | $70.62 | 2,156,800 | $15.92 | 92,312 |
| 2026-08-24 | $15.98 | $69.96 | 2,292,600 | $15.81 | 125,299 |
| 2026-08-21 | $15.96 | $69.87 | 2,490,000 | $15.98 | 208,840 |
| 2026-08-20 | $16.01 | $70.09 | 1,957,900 | $16.08 | 165,010 |
| 2026-08-19 | $16.17 | $70.79 | 2,693,400 | $16.12 | 250,777 |
| 2026-08-18 | $16.13 | $70.62 | 2,709,200 | $16.27 | 198,557 |
| 2026-08-17 | $16.20 | $70.92 | 3,899,000 | $16.16 | 332,367 |
| 2026-08-14 | $16.42 | $71.89 | 2,462,500 | $16.28 | 210,503 |
| 2026-08-13 | $16.22 | $71.01 | 2,430,100 | $16.01 | 218,632 |
| 2026-08-12 | $16.09 | $70.44 | 3,918,500 | $16.10 | 268,234 |
| 2026-08-11 | $15.90 | $69.61 | 4,128,200 | $15.75 | 354,683 |
| 2026-08-10 | $15.75 | $68.95 | 3,155,700 | $15.83 | 178,233 |
| 2026-08-07 | $16.19 | $70.88 | 6,799,200 | $16.13 | 510,402 |
| 2026-08-06 | $16.00 | $70.05 | 5,747,500 | $15.93 | 330,783 |
| 2026-08-05 | $15.31 | $67.03 | 3,768,900 | $15.52 | 207,232 |
| 2026-08-04 | $15.69 | $68.69 | 7,210,500 | $15.72 | 402,117 |
| 2026-08-03 | $15.61 | $68.34 | 10,310,900 | $16.00 | 973,048 |
| 2026-07-31 | $15.78 | $69.09 | 3,359,400 | $15.62 | 177,352 |
| 2026-07-30 | $16.14 | $70.66 | 3,879,100 | $16.18 | 326,504 |
| 2026-07-29 | $16.13 | $70.62 | 3,941,700 | $16.21 | 269,842 |
| 2026-07-28 | $16.39 | $71.76 | 4,164,100 | $16.28 | 321,575 |
| 2026-07-27 | $15.80 | $69.17 | 6,003,100 | $15.92 | 368,731 |
| 2026-07-24 | $15.15 | $66.33 | 2,903,700 | $15.22 | 400,708 |
| 2026-07-23 | $15.25 | $66.76 | 3,299,400 | $15.43 | 246,340 |
| 2026-07-22 | $15.51 | $67.90 | 3,680,400 | $15.68 | 332,418 |
| 2026-07-21 | $15.27 | $66.85 | 2,761,700 | $15.16 | 185,417 |
| 2026-07-20 | $15.40 | $67.42 | 3,781,700 | $15.46 | 291,701 |
| 2026-07-17 | $15.74 | $68.91 | 4,977,000 | — | — |
| 2026-07-16 | $15.62 | $68.38 | 5,279,600 | — | — |
| 2026-07-15 | $15.08 | $66.02 | 3,480,500 | — | — |
| 2026-07-14 | $15.56 | $68.12 | 4,843,000 | — | — |
| 2026-07-13 | $15.47 | $67.73 | 8,729,900 | — | — |
| 2026-07-10 | $14.72 | $64.44 | 17,052,700 | — | — |
| 2026-07-09 | $13.08 | $57.26 | 2,034,100 | — | — |
| 2026-07-08 | $13.09 | $57.31 | 3,823,700 | — | — |
| 2026-07-07 | $13.05 | $57.13 | 3,974,000 | — | — |
| 2026-07-06 | $13.08 | $57.26 | 2,482,900 | — | — |
| 2026-07-02 | $13.15 | $57.57 | 4,097,400 | — | — |
| 2026-07-01 | $13.01 | $56.96 | 5,460,500 | — | — |
| 2026-06-30 | $13.23 | $57.92 | 5,622,500 | — | — |
| 2026-06-29 | $13.69 | $59.94 | 3,808,000 | — | — |
| 2026-06-26 | $13.89 | $60.81 | 2,380,700 | — | — |
| 2026-06-25 | $13.86 | $60.68 | 2,985,000 | — | — |
| 2026-06-24 | $13.81 | $60.46 | 2,861,000 | — | — |
| 2026-06-23 | $14.05 | $61.51 | 3,842,800 | — | — |
| 2026-06-22 | $14.12 | $61.82 | 3,808,400 | — | — |
| 2026-06-18 | $14.30 | $62.61 | 3,206,400 | — | — |
| 2026-06-17 | $14.53 | $63.61 | 3,523,000 | — | — |
| 2026-06-16 | $14.89 | $65.19 | 2,824,600 | — | — |
| 2026-06-15 | $15.00 | $65.67 | 2,473,200 | — | — |
| 2026-06-12 | $15.53 | $67.99 | 2,525,000 | — | — |
| 2026-06-11 | $15.26 | $66.81 | 3,114,100 | — | — |
| 2026-06-10 | $15.05 | $65.89 | 4,695,300 | — | — |
| 2026-06-09 | $14.67 | $64.23 | 6,888,100 | — | — |
| 2026-06-08 | $14.81 | $64.84 | 2,541,400 | — | — |
| 2026-06-05 | $14.70 | $64.36 | 2,463,600 | — | — |
| 2026-06-04 | $15.10 | $64.90 | 2,987,800 | — | — |
| 2026-06-03 | $15.05 | $64.68 | 3,519,200 | — | — |
| 2026-06-02 | $15.12 | $64.98 | 2,843,200 | — | — |
| 2026-06-01 | $14.97 | $64.34 | 3,321,500 | — | — |
| 2026-05-29 | $14.96 | $64.29 | 2,455,800 | — | — |
| 2026-05-28 | $14.93 | $64.16 | 2,440,900 | — | — |
| 2026-05-27 | $14.86 | $63.86 | 3,924,700 | — | — |
| 2026-05-26 | $14.84 | $63.78 | 2,939,400 | — | — |
| 2026-05-22 | $14.94 | $64.21 | 2,416,800 | — | — |
| 2026-05-21 | $15.11 | $64.94 | 3,002,100 | — | — |
| 2026-05-20 | $15.24 | $65.50 | 2,340,300 | — | — |
| 2026-05-19 | $15.15 | $65.11 | 2,809,400 | — | — |
| 2026-05-18 | $15.00 | $64.47 | 3,133,100 | — | — |
| 2026-05-15 | $14.68 | $63.09 | 3,495,200 | — | — |
| 2026-05-14 | $15.48 | $66.53 | 2,691,600 | — | — |
| 2026-05-13 | $15.51 | $66.66 | 3,024,100 | — | — |
| 2026-05-12 | $15.10 | $64.90 | 8,230,800 | — | — |
| 2026-05-11 | $16.32 | $70.14 | 4,505,300 | — | — |
| 2026-05-08 | $16.20 | $69.62 | 4,409,200 | — | — |
| 2026-05-07 | $15.69 | $67.43 | 4,758,500 | — | — |
| 2026-05-06 | $16.13 | $69.32 | 4,343,100 | — | — |
| 2026-05-05 | $15.74 | $67.65 | 4,826,000 | — | — |
| 2026-05-04 | $16.05 | $68.98 | 5,817,500 | — | — |
| 2026-05-01 | $16.15 | $69.41 | 14,702,600 | — | — |
| 2026-04-30 | $15.80 | $67.90 | 4,969,000 | — | — |
| 2026-04-29 | $15.34 | $65.93 | 2,406,500 | — | — |
| 2026-04-28 | $15.49 | $66.57 | 2,182,700 | — | — |
| 2026-04-27 | $15.51 | $66.66 | 2,105,500 | — | — |
| 2026-04-24 | $15.63 | $67.17 | 2,281,500 | — | — |
| 2026-04-23 | $15.62 | $67.13 | 2,538,300 | — | — |
| 2026-04-22 | $15.31 | $65.80 | 3,289,900 | — | — |
| 2026-04-21 | $15.19 | $65.28 | 4,991,200 | — | — |
| 2026-04-20 | $15.65 | $67.26 | 3,349,800 | — | — |
| 2026-04-17 | $15.48 | $66.53 | 5,460,500 | — | — |
| 2026-04-16 | $15.70 | $67.47 | 3,736,000 | — | — |
| 2026-04-15 | $15.59 | $67.00 | 6,722,600 | — | — |