Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.87 | $0.87 | 68,000 | — | — |
| 2025-12-30 | $0.95 | $0.95 | 212,300 | — | — |
| 2025-12-29 | $0.86 | $0.86 | 74,000 | — | — |
| 2025-12-26 | $0.89 | $0.89 | 25,000 | — | — |
| 2025-12-24 | $0.90 | $0.90 | 29,200 | — | — |
| 2025-12-23 | $0.89 | $0.89 | 32,100 | — | — |
| 2025-12-22 | $0.90 | $0.90 | 61,500 | — | — |
| 2025-12-19 | $0.91 | $0.91 | 38,600 | — | — |
| 2025-12-18 | $0.93 | $0.93 | 41,400 | — | — |
| 2025-12-17 | $0.93 | $0.93 | 27,500 | — | — |
| 2025-12-16 | $0.95 | $0.95 | 194,500 | — | — |
| 2025-12-15 | $0.89 | $0.89 | 76,800 | — | — |
| 2025-12-12 | $0.89 | $0.89 | 93,500 | — | — |
| 2025-12-11 | $0.89 | $0.89 | 24,800 | — | — |
| 2025-12-10 | $0.89 | $0.89 | 76,200 | — | — |
| 2025-12-09 | $0.91 | $0.91 | 47,100 | — | — |
| 2025-12-08 | $0.92 | $0.92 | 67,700 | — | — |
| 2025-12-05 | $0.89 | $0.89 | 51,900 | — | — |
| 2025-12-04 | $0.88 | $0.88 | 41,200 | — | — |
| 2025-12-03 | $0.88 | $0.88 | 54,500 | — | — |
| 2025-12-02 | $0.88 | $0.88 | 136,500 | — | — |
| 2025-12-01 | $0.89 | $0.89 | 70,800 | — | — |
| 2025-11-28 | $0.92 | $0.92 | 83,100 | — | — |
| 2025-11-26 | $0.92 | $0.92 | 69,500 | — | — |
| 2025-11-25 | $0.89 | $0.89 | 35,900 | — | — |
| 2025-11-24 | $0.88 | $0.88 | 22,600 | — | — |
| 2025-11-21 | $0.86 | $0.86 | 51,700 | — | — |
| 2025-11-20 | $0.92 | $0.92 | 71,900 | — | — |
| 2025-11-19 | $0.94 | $0.94 | 49,700 | — | — |
| 2025-11-18 | $0.95 | $0.95 | 40,600 | — | — |
| 2025-11-17 | $0.87 | $0.87 | 75,600 | — | — |
| 2025-11-14 | $0.96 | $0.96 | 68,300 | — | — |
| 2025-11-13 | $0.95 | $0.95 | 98,900 | — | — |
| 2025-11-12 | $0.99 | $0.99 | 47,800 | — | — |
| 2025-11-11 | $1.02 | $1.02 | 75,400 | — | — |
| 2025-11-10 | $1.00 | $1.00 | 131,200 | — | — |
| 2025-11-07 | $1.08 | $1.08 | 382,400 | — | — |
| 2025-11-06 | $1.01 | $1.01 | 873,300 | — | — |
| 2025-11-05 | $0.89 | $0.89 | 393,700 | — | — |
| 2025-11-04 | $0.87 | $0.87 | 231,300 | — | — |
| 2025-11-03 | $0.86 | $0.86 | 284,500 | — | — |
| 2025-10-31 | $0.87 | $0.87 | 524,200 | — | — |
| 2025-10-30 | $0.94 | $0.94 | 230,500 | — | — |
| 2025-10-29 | $0.95 | $0.95 | 319,300 | — | — |
| 2025-10-28 | $0.99 | $0.99 | 210,300 | — | — |
| 2025-10-27 | $0.97 | $0.97 | 300,900 | — | — |
| 2025-10-24 | $0.98 | $0.98 | 262,300 | — | — |
| 2025-10-23 | $0.99 | $0.99 | 688,300 | — | — |
| 2025-10-22 | $0.95 | $0.95 | 684,300 | — | — |
| 2025-10-21 | $0.99 | $0.99 | 496,900 | — | — |
| 2025-10-20 | $1.00 | $1.00 | 196,800 | — | — |
| 2025-10-17 | $0.98 | $0.98 | 524,400 | — | — |
| 2025-10-16 | $1.02 | $1.02 | 647,800 | — | — |
| 2025-10-15 | $1.06 | $1.06 | 1,401,500 | — | — |
| 2025-10-14 | $1.04 | $1.04 | 810,100 | — | — |
| 2025-10-13 | $1.00 | $1.00 | 1,806,900 | — | — |
| 2025-10-10 | $1.10 | $1.10 | 4,426,200 | — | — |
| 2025-10-09 | $1.20 | $1.20 | 17,653,600 | — | — |
| 2025-10-08 | $6.40 | $6.40 | 4,339,300 | — | — |
| 2025-10-07 | $7.65 | $7.65 | 1,605,300 | — | — |
| 2025-10-06 | $7.47 | $7.47 | 381,700 | — | — |
| 2025-10-03 | $7.44 | $7.44 | 479,800 | — | — |
| 2025-10-02 | $7.54 | $7.54 | 521,000 | — | — |
| 2025-10-01 | $7.35 | $7.35 | 739,600 | — | — |
| 2025-09-30 | $7.30 | $7.30 | 1,038,900 | — | — |
| 2025-09-29 | $7.12 | $7.12 | 4,481,800 | — | — |
| 2025-09-26 | $7.01 | $7.01 | 258,200 | — | — |
| 2025-09-25 | $7.09 | $7.09 | 340,200 | — | — |
| 2025-09-24 | $6.87 | $6.87 | 191,100 | — | — |
| 2025-09-23 | $6.88 | $6.88 | 628,100 | — | — |
| 2025-09-22 | $6.65 | $6.65 | 444,200 | — | — |
| 2025-09-19 | $6.80 | $6.80 | 638,300 | — | — |
| 2025-09-18 | $6.60 | $6.60 | 919,000 | — | — |
| 2025-09-17 | $6.52 | $6.52 | 1,944,200 | — | — |
| 2025-09-16 | $7.20 | $7.20 | 705,600 | — | — |
| 2025-09-15 | $6.70 | $6.70 | 1,011,800 | — | — |
| 2025-09-12 | $6.58 | $6.58 | 1,587,800 | — | — |
| 2025-09-11 | $5.98 | $5.98 | 701,400 | — | — |
| 2025-09-10 | $5.76 | $5.76 | 451,000 | — | — |
| 2025-09-09 | $5.93 | $5.93 | 372,800 | — | — |
| 2025-09-08 | $5.92 | $5.92 | 408,000 | — | — |
| 2025-09-05 | $5.84 | $5.84 | 856,300 | — | — |
| 2025-09-04 | $5.81 | $5.81 | 285,400 | — | — |
| 2025-09-03 | $5.70 | $5.70 | 392,000 | — | — |
| 2025-09-02 | $5.80 | $5.80 | 874,100 | — | — |
| 2025-08-29 | $5.59 | $5.59 | 1,073,500 | — | — |
| 2025-08-28 | $5.71 | $5.71 | 1,068,200 | — | — |
| 2025-08-27 | $5.59 | $5.59 | 2,685,600 | — | — |
| 2025-08-26 | $5.64 | $5.64 | 1,404,600 | — | — |
| 2025-08-25 | $5.45 | $5.45 | 1,596,800 | — | — |
| 2025-08-22 | $5.23 | $5.23 | 3,835,300 | — | — |
| 2025-08-21 | $5.32 | $5.32 | 2,738,900 | — | — |
| 2025-08-20 | $5.72 | $5.72 | 852,800 | — | — |
| 2025-08-19 | $5.48 | $5.48 | 2,457,600 | — | — |
| 2025-08-18 | $5.30 | $5.30 | 542,300 | — | — |
| 2025-08-15 | $5.35 | $5.35 | 910,900 | — | — |
| 2025-08-14 | $5.17 | $5.17 | 1,245,100 | — | — |
| 2025-08-13 | $5.35 | $5.35 | 1,974,400 | — | — |
| 2025-08-12 | $4.97 | $4.97 | 258,700 | — | — |
| 2025-08-11 | $5.09 | $5.09 | 386,000 | — | — |
| 2025-08-08 | $4.91 | $4.91 | 946,400 | — | — |
| 2025-08-07 | $4.83 | $4.83 | 909,100 | — | — |
| 2025-08-06 | $4.71 | $4.71 | 259,200 | — | — |
| 2025-08-05 | $4.65 | $4.65 | 362,000 | — | — |
| 2025-08-04 | $4.52 | $4.52 | 277,600 | — | — |
| 2025-08-01 | $4.65 | $4.65 | 784,000 | — | — |
| 2025-07-31 | $4.59 | $4.59 | 1,604,300 | — | — |
| 2025-07-30 | $4.30 | $4.30 | 234,700 | — | — |
| 2025-07-29 | $4.21 | $4.21 | 149,400 | — | — |
| 2025-07-28 | $4.32 | $4.32 | 411,100 | — | — |
| 2025-07-25 | $4.48 | $4.48 | 50,700 | — | — |
| 2025-07-24 | $4.40 | $4.40 | 80,600 | — | — |
| 2025-07-23 | $4.34 | $4.34 | 6,600 | — | — |
| 2025-07-22 | $4.31 | $4.31 | 8,700 | — | — |
| 2025-07-21 | $4.43 | $4.43 | 88,600 | — | — |
| 2025-07-18 | $4.42 | $4.42 | 57,400 | — | — |
| 2025-07-17 | $4.29 | $4.29 | 18,700 | — | — |
| 2025-07-16 | $4.28 | $4.28 | 13,300 | — | — |
| 2025-07-15 | $4.33 | $4.33 | 54,800 | — | — |
| 2025-07-14 | $4.70 | $4.70 | 50,000 | — | — |
| 2025-07-11 | $4.49 | $4.49 | 132,800 | — | — |
| 2025-07-10 | $4.21 | $4.21 | 30,600 | — | — |
| 2025-07-09 | $4.10 | $4.10 | 30,000 | — | — |
| 2025-07-08 | $4.04 | $4.04 | 27,300 | — | — |
| 2025-07-07 | $4.06 | $4.06 | 34,700 | — | — |
| 2025-07-03 | $4.10 | $4.10 | 41,300 | — | — |
| 2025-07-02 | $4.13 | $4.13 | 24,400 | — | — |
| 2025-07-01 | $3.95 | $3.95 | 75,200 | — | — |
| 2025-06-30 | $3.84 | $3.84 | 43,600 | — | — |
| 2025-06-27 | $3.95 | $3.95 | 27,700 | — | — |
| 2025-06-26 | $3.91 | $3.91 | 54,000 | — | — |
| 2025-06-25 | $3.81 | $3.81 | 54,800 | — | — |
| 2025-06-24 | $3.86 | $3.86 | 130,300 | — | — |
| 2025-06-23 | $3.81 | $3.81 | 97,900 | — | — |
| 2025-06-20 | $3.85 | $3.85 | 142,400 | — | — |
| 2025-06-18 | $4.02 | $4.02 | 93,800 | — | — |
| 2025-06-17 | $4.01 | $4.01 | 172,300 | — | — |
| 2025-06-16 | $4.09 | $4.09 | 665,800 | — | — |
| 2025-06-13 | $4.30 | $4.30 | 747,400 | — | — |
| 2025-06-12 | $3.80 | $3.80 | 6,384,700 | — | — |
| 2025-06-11 | $4.00 | $4.00 | 0 | — | — |