Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $44.57 | 50,078 |
| 2026-09-03 | — | — | — | $45.33 | 43,720 |
| 2026-09-02 | — | — | — | $45.09 | 58,392 |
| 2026-09-01 | — | — | — | $45.27 | 56,547 |
| 2026-08-31 | — | — | — | $44.94 | 39,349 |
| 2026-08-28 | — | — | — | $44.84 | 79,202 |
| 2026-08-27 | $44.67 | $91.18 | 1,359,900 | $44.18 | 61,524 |
| 2026-08-26 | $44.23 | $90.28 | 1,217,800 | $43.85 | 86,840 |
| 2026-08-25 | $44.07 | $89.95 | 1,134,700 | $44.24 | 73,139 |
| 2026-08-24 | $44.71 | $91.26 | 1,384,500 | $44.85 | 111,267 |
| 2026-08-21 | $45.27 | $92.40 | 1,982,300 | $45.10 | 139,896 |
| 2026-08-20 | $45.03 | $91.91 | 2,046,400 | $44.61 | 151,006 |
| 2026-08-19 | $43.88 | $89.57 | 1,802,100 | $43.76 | 132,531 |
| 2026-08-18 | $43.57 | $88.93 | 1,807,100 | $43.41 | 136,184 |
| 2026-08-17 | $43.05 | $87.87 | 1,197,000 | $42.52 | 110,797 |
| 2026-08-14 | $42.29 | $86.32 | 1,107,200 | $41.55 | 87,000 |
| 2026-08-13 | $41.27 | $84.24 | 1,510,800 | $41.48 | 99,225 |
| 2026-08-12 | $42.23 | $84.83 | 1,938,500 | $42.89 | 116,112 |
| 2026-08-11 | $42.88 | $86.14 | 1,264,900 | $42.25 | 109,994 |
| 2026-08-10 | $42.37 | $85.11 | 1,798,800 | $41.39 | 137,599 |
| 2026-08-07 | $40.82 | $82.00 | 1,522,100 | $41.11 | 113,959 |
| 2026-08-06 | $41.41 | $83.18 | 1,937,400 | $42.15 | 184,923 |
| 2026-08-05 | $41.43 | $83.22 | 2,259,900 | $42.65 | 157,174 |
| 2026-08-04 | $42.34 | $85.05 | 3,454,000 | $43.08 | 330,214 |
| 2026-08-03 | $43.69 | $87.76 | 1,599,600 | $43.78 | 163,093 |
| 2026-07-31 | $44.61 | $89.61 | 1,391,100 | $43.48 | 99,996 |
| 2026-07-30 | $43.46 | $87.30 | 1,378,900 | $43.21 | 106,034 |
| 2026-07-29 | $43.18 | $86.74 | 1,470,700 | $43.15 | 120,574 |
| 2026-07-28 | $42.04 | $84.45 | 1,808,000 | $43.11 | 140,112 |
| 2026-07-27 | $43.04 | $86.46 | 1,409,900 | $44.33 | 97,704 |
| 2026-07-24 | $45.13 | $90.66 | 1,400,300 | $45.09 | 107,074 |
| 2026-07-23 | $45.14 | $90.68 | 1,238,100 | $45.95 | 74,317 |
| 2026-07-22 | $45.27 | $90.94 | 1,017,500 | $45.22 | 53,286 |
| 2026-07-21 | $44.86 | $90.11 | 1,029,400 | $44.72 | 65,917 |
| 2026-07-20 | $44.36 | $89.11 | 1,389,000 | $44.20 | 123,318 |
| 2026-07-17 | $44.38 | $89.15 | 1,502,100 | — | — |
| 2026-07-16 | $44.06 | $88.51 | 1,836,100 | — | — |
| 2026-07-15 | $43.32 | $87.02 | 1,545,000 | — | — |
| 2026-07-14 | $43.00 | $86.38 | 1,076,400 | — | — |
| 2026-07-13 | $43.21 | $86.80 | 1,255,000 | — | — |
| 2026-07-10 | $42.03 | $84.43 | 947,900 | — | — |
| 2026-07-09 | $41.67 | $83.71 | 1,642,900 | — | — |
| 2026-07-08 | $42.99 | $86.36 | 2,594,900 | — | — |
| 2026-07-07 | $41.62 | $83.61 | 2,131,900 | — | — |
| 2026-07-06 | $40.48 | $81.32 | 1,990,200 | — | — |
| 2026-07-02 | $40.75 | $81.86 | 2,071,500 | — | — |
| 2026-07-01 | $41.22 | $82.80 | 1,941,800 | — | — |
| 2026-06-30 | $42.40 | $85.17 | 2,094,900 | — | — |
| 2026-06-29 | $42.41 | $85.19 | 2,401,200 | — | — |
| 2026-06-26 | $42.57 | $85.51 | 2,759,200 | — | — |
| 2026-06-25 | $43.55 | $87.48 | 2,000,600 | — | — |
| 2026-06-24 | $43.32 | $87.02 | 1,824,600 | — | — |
| 2026-06-23 | $43.68 | $87.74 | 1,573,900 | — | — |
| 2026-06-22 | $43.56 | $87.50 | 1,682,000 | — | — |
| 2026-06-18 | $43.21 | $86.80 | 4,632,400 | — | — |
| 2026-06-17 | $43.36 | $87.10 | 1,957,500 | — | — |
| 2026-06-16 | $43.46 | $87.30 | 1,981,000 | — | — |
| 2026-06-15 | $43.69 | $87.76 | 1,714,900 | — | — |
| 2026-06-12 | $44.38 | $89.15 | 1,497,400 | — | — |
| 2026-06-11 | $43.70 | $87.78 | 2,454,900 | — | — |
| 2026-06-10 | $44.78 | $89.95 | 2,532,600 | — | — |
| 2026-06-09 | $45.12 | $90.64 | 1,973,000 | — | — |
| 2026-06-08 | $46.06 | $92.52 | 1,789,800 | — | — |
| 2026-06-05 | $45.46 | $91.32 | 1,671,800 | — | — |
| 2026-06-04 | $46.37 | $93.15 | 1,459,900 | — | — |
| 2026-06-03 | $46.88 | $94.17 | 1,597,300 | — | — |
| 2026-06-02 | $46.02 | $92.44 | 1,443,600 | — | — |
| 2026-06-01 | $45.61 | $91.62 | 2,038,400 | — | — |
| 2026-05-29 | $45.50 | $91.40 | 3,047,900 | — | — |
| 2026-05-28 | $45.00 | $90.40 | 1,278,800 | — | — |
| 2026-05-27 | $44.85 | $90.09 | 1,344,800 | — | — |
| 2026-05-26 | $45.59 | $91.58 | 1,389,800 | — | — |
| 2026-05-22 | $46.89 | $94.19 | 1,671,800 | — | — |
| 2026-05-21 | $46.95 | $94.31 | 1,368,100 | — | — |
| 2026-05-20 | $47.70 | $95.82 | 2,089,800 | — | — |
| 2026-05-19 | $48.74 | $97.91 | 1,326,800 | — | — |
| 2026-05-18 | $49.12 | $98.67 | 1,114,900 | — | — |
| 2026-05-15 | $48.98 | $98.39 | 1,413,200 | — | — |
| 2026-05-14 | $47.69 | $95.79 | 1,263,500 | — | — |
| 2026-05-13 | $48.36 | $95.78 | 1,335,900 | — | — |
| 2026-05-12 | $48.08 | $95.22 | 1,434,500 | — | — |
| 2026-05-11 | $47.51 | $94.10 | 1,136,200 | — | — |
| 2026-05-08 | $46.79 | $92.67 | 891,100 | — | — |
| 2026-05-07 | $46.98 | $93.05 | 1,651,100 | — | — |
| 2026-05-06 | $47.69 | $94.45 | 2,855,000 | — | — |
| 2026-05-05 | $49.97 | $98.97 | 2,698,800 | — | — |
| 2026-05-04 | $50.95 | $100.91 | 1,593,800 | — | — |
| 2026-05-01 | $49.90 | $98.83 | 1,584,400 | — | — |
| 2026-04-30 | $49.38 | $97.80 | 1,355,600 | — | — |
| 2026-04-29 | $48.88 | $96.81 | 1,289,300 | — | — |
| 2026-04-28 | $47.84 | $94.75 | 1,161,700 | — | — |
| 2026-04-27 | $47.80 | $94.67 | 940,600 | — | — |
| 2026-04-24 | $47.57 | $94.21 | 1,366,500 | — | — |
| 2026-04-23 | $47.75 | $94.57 | 1,472,500 | — | — |
| 2026-04-22 | $47.66 | $94.39 | 1,464,200 | — | — |
| 2026-04-21 | $47.01 | $93.11 | 1,266,500 | — | — |
| 2026-04-20 | $46.45 | $91.99 | 1,673,700 | — | — |
| 2026-04-17 | $45.40 | $89.92 | 3,192,200 | — | — |
| 2026-04-16 | $47.25 | $93.58 | 2,037,500 | — | — |
| 2026-04-15 | $46.50 | $92.10 | 1,831,500 | — | — |
| 2026-04-14 | $45.06 | $89.24 | 1,400,700 | — | — |
| 2026-04-13 | $45.63 | $90.37 | 1,464,800 | — | — |
| 2026-04-10 | $45.12 | $89.36 | 1,166,800 | — | — |
| 2026-04-09 | $44.82 | $88.77 | 1,728,900 | — | — |
| 2026-04-08 | $45.62 | $90.35 | 2,508,600 | — | — |
| 2026-04-07 | $46.96 | $93.01 | 1,365,400 | — | — |
| 2026-04-06 | $46.31 | $91.72 | 1,210,500 | — | — |
| 2026-04-02 | $46.47 | $92.04 | 2,300,400 | — | — |
| 2026-04-01 | $45.40 | $89.92 | 3,734,100 | — | — |
| 2026-03-31 | $46.99 | $93.07 | 3,589,900 | — | — |
| 2026-03-30 | $46.71 | $92.51 | 2,296,800 | — | — |
| 2026-03-27 | $47.85 | $94.77 | 3,038,200 | — | — |
| 2026-03-26 | $47.82 | $94.71 | 1,791,000 | — | — |
| 2026-03-25 | $47.46 | $94.00 | 1,307,400 | — | — |
| 2026-03-24 | $47.78 | $94.63 | 2,520,400 | — | — |
| 2026-03-23 | $47.34 | $93.76 | 3,458,500 | — | — |
| 2026-03-20 | $48.09 | $95.24 | 8,774,700 | — | — |
| 2026-03-19 | $47.32 | $93.72 | 4,083,200 | — | — |
| 2026-03-18 | $47.14 | $93.36 | 4,029,400 | — | — |
| 2026-03-17 | $46.20 | $91.50 | 4,426,700 | — | — |
| 2026-03-16 | $44.90 | $88.93 | 4,304,200 | — | — |
| 2026-03-13 | $44.25 | $87.64 | 2,663,400 | — | — |
| 2026-03-12 | $44.20 | $87.54 | 3,668,500 | — | — |
| 2026-03-11 | $43.81 | $86.77 | 3,841,400 | — | — |
| 2026-03-10 | $43.07 | $85.30 | 3,875,900 | — | — |
| 2026-03-09 | $44.14 | $87.42 | 4,860,100 | — | — |
| 2026-03-06 | $44.10 | $87.34 | 4,836,300 | — | — |
| 2026-03-05 | $43.65 | $86.45 | 7,072,500 | — | — |
| 2026-03-04 | $44.65 | $87.40 | 8,933,500 | — | — |
| 2026-03-03 | $44.78 | $87.66 | 14,804,700 | — | — |
| 2026-03-02 | $47.59 | $93.16 | 3,570,300 | — | — |
| 2026-02-27 | $46.54 | $91.10 | 4,069,600 | — | — |
| 2026-02-26 | $46.45 | $90.92 | 3,570,000 | — | — |
| 2026-02-25 | $45.05 | $88.18 | 2,814,800 | — | — |
| 2026-02-24 | $45.49 | $89.05 | 5,142,400 | — | — |
| 2026-02-23 | $44.96 | $88.01 | 4,256,800 | — | — |
| 2026-02-20 | $45.64 | $89.34 | 5,903,300 | — | — |
| 2026-02-19 | $45.09 | $88.26 | 3,772,600 | — | — |
| 2026-02-18 | $44.61 | $87.32 | 1,439,700 | — | — |
| 2026-02-17 | $44.00 | $86.13 | 1,840,800 | — | — |
| 2026-02-13 | $44.25 | $86.62 | 1,855,000 | — | — |
| 2026-02-12 | $43.73 | $85.60 | 2,201,700 | — | — |
| 2026-02-11 | $43.85 | $85.84 | 3,462,700 | — | — |
| 2026-02-10 | $43.22 | $84.60 | 2,255,600 | — | — |
| 2026-02-09 | $43.55 | $85.25 | 2,275,700 | — | — |
| 2026-02-06 | $42.89 | $83.96 | 2,116,500 | — | — |
| 2026-02-05 | $42.19 | $82.59 | 2,083,200 | — | — |
| 2026-02-04 | $42.59 | $83.37 | 2,156,300 | — | — |
| 2026-02-03 | $41.88 | $81.98 | 2,794,000 | — | — |
| 2026-02-02 | $41.12 | $80.49 | 2,923,300 | — | — |
| 2026-01-30 | $42.34 | $82.88 | 3,079,000 | — | — |
| 2026-01-29 | $41.99 | $82.19 | 4,633,400 | — | — |
| 2026-01-28 | $41.22 | $80.69 | 2,823,900 | — | — |
| 2026-01-27 | $40.30 | $78.89 | 1,807,600 | — | — |
| 2026-01-26 | $39.55 | $77.42 | 1,731,600 | — | — |
| 2026-01-23 | $39.63 | $77.57 | 1,523,100 | — | — |
| 2026-01-22 | $39.28 | $76.89 | 2,339,400 | — | — |
| 2026-01-21 | $39.13 | $76.61 | 3,075,800 | — | — |
| 2026-01-20 | $37.28 | $72.97 | 1,731,800 | — | — |
| 2026-01-16 | $36.94 | $72.31 | 1,667,900 | — | — |
| 2026-01-15 | $37.32 | $73.05 | 1,935,100 | — | — |
| 2026-01-14 | $37.93 | $74.25 | 2,064,200 | — | — |
| 2026-01-13 | $37.63 | $73.66 | 1,949,100 | — | — |
| 2026-01-12 | $36.57 | $71.58 | 1,263,800 | — | — |
| 2026-01-09 | $36.54 | $71.53 | 1,541,500 | — | — |
| 2026-01-08 | $36.30 | $71.06 | 3,902,800 | — | — |
| 2026-01-07 | $35.86 | $70.20 | 1,760,200 | — | — |
| 2026-01-06 | $36.87 | $72.17 | 1,455,800 | — | — |
| 2026-01-05 | $36.96 | $72.35 | 4,315,400 | — | — |
| 2026-01-02 | $38.78 | $75.91 | 1,904,400 | — | — |