Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 0 |
| 2026-08-27 | $0.02 | $0.02 | 0 |
| 2026-08-26 | $0.02 | $0.02 | 39,329 |
| 2026-08-25 | $0.02 | $0.02 | 0 |
| 2026-08-24 | $0.02 | $0.02 | 100,000 |
| 2026-08-21 | $0.01 | $0.01 | 5,063 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 267,140 |
| 2026-08-18 | $0.02 | $0.02 | 1,400 |
| 2026-08-17 | $0.02 | $0.02 | 56,101 |
| 2026-08-14 | $0.02 | $0.02 | 0 |
| 2026-08-13 | $0.02 | $0.02 | 0 |
| 2026-08-12 | $0.02 | $0.02 | 4,500 |
| 2026-08-11 | $0.02 | $0.02 | 365 |
| 2026-08-10 | $0.02 | $0.02 | 0 |
| 2026-08-07 | $0.02 | $0.02 | 950 |
| 2026-08-06 | $0.02 | $0.02 | 0 |
| 2026-08-05 | $0.02 | $0.02 | 0 |
| 2026-08-04 | $0.02 | $0.02 | 11,214 |
| 2026-08-03 | $0.02 | $0.02 | 0 |
| 2026-07-31 | $0.02 | $0.02 | 0 |
| 2026-07-30 | $0.02 | $0.02 | 0 |
| 2026-07-29 | $0.02 | $0.02 | 100,000 |
| 2026-07-28 | $0.02 | $0.02 | 143,000 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 0 |
| 2026-07-23 | $0.02 | $0.02 | 0 |
| 2026-07-22 | $0.02 | $0.02 | 38,900 |
| 2026-07-21 | $0.02 | $0.02 | 0 |
| 2026-07-20 | $0.02 | $0.02 | 0 |
| 2026-07-17 | $0.02 | $0.02 | 15,800 |
| 2026-07-16 | $0.02 | $0.02 | 0 |
| 2026-07-15 | $0.02 | $0.02 | 0 |
| 2026-07-14 | $0.02 | $0.02 | 7,302 |
| 2026-07-13 | $0.02 | $0.02 | 0 |
| 2026-07-10 | $0.02 | $0.02 | 0 |
| 2026-07-09 | $0.02 | $0.02 | 2,500 |
| 2026-07-08 | $0.02 | $0.02 | 5,000 |
| 2026-07-07 | $0.02 | $0.02 | 500 |
| 2026-07-06 | $0.02 | $0.02 | 9,246 |
| 2026-07-02 | $0.02 | $0.02 | 0 |
| 2026-07-01 | $0.02 | $0.02 | 11,656 |
| 2026-06-30 | $0.02 | $0.02 | 0 |
| 2026-06-29 | $0.02 | $0.02 | 3,062 |
| 2026-06-26 | $0.02 | $0.02 | 15,062 |
| 2026-06-25 | $0.03 | $0.03 | 0 |
| 2026-06-24 | $0.03 | $0.03 | 9,400 |
| 2026-06-23 | $0.02 | $0.02 | 7,500 |
| 2026-06-22 | $0.03 | $0.03 | 10,000 |
| 2026-06-18 | $0.02 | $0.02 | 30,600 |
| 2026-06-17 | $0.03 | $0.03 | 6,000 |
| 2026-06-16 | $0.03 | $0.03 | 4,870 |
| 2026-06-15 | $0.03 | $0.03 | 16,649 |
| 2026-06-12 | $0.03 | $0.03 | 16,307 |
| 2026-06-11 | $0.03 | $0.03 | 7,300 |
| 2026-06-10 | $0.03 | $0.03 | 500 |
| 2026-06-09 | $0.03 | $0.03 | 20,539 |
| 2026-06-08 | $0.03 | $0.03 | 15,100 |
| 2026-06-05 | $0.03 | $0.03 | 10,055 |
| 2026-06-04 | $0.03 | $0.03 | 1,611 |
| 2026-06-03 | $0.02 | $0.02 | 288 |
| 2026-06-02 | $0.02 | $0.02 | 600 |
| 2026-06-01 | $0.02 | $0.02 | 12,099 |
| 2026-05-29 | $0.03 | $0.03 | 72,952 |
| 2026-05-28 | $0.03 | $0.03 | 0 |
| 2026-05-27 | $0.03 | $0.03 | 1,567 |
| 2026-05-26 | $0.03 | $0.03 | 109,251 |
| 2026-05-22 | $0.04 | $0.04 | 282 |
| 2026-05-21 | $0.04 | $0.04 | 0 |
| 2026-05-20 | $0.04 | $0.04 | 63,300 |
| 2026-05-19 | $0.04 | $0.04 | 0 |
| 2026-05-18 | $0.04 | $0.04 | 470 |
| 2026-05-15 | $0.04 | $0.04 | 1,000 |
| 2026-05-14 | $0.04 | $0.04 | 12,635 |
| 2026-05-13 | $0.04 | $0.04 | 3,500 |
| 2026-05-12 | $0.04 | $0.04 | 707 |
| 2026-05-11 | $0.04 | $0.04 | 0 |
| 2026-05-08 | $0.04 | $0.04 | 6,200 |
| 2026-05-07 | $0.04 | $0.04 | 5,000 |
| 2026-05-06 | $0.04 | $0.04 | 14,500 |
| 2026-05-05 | $0.04 | $0.04 | 0 |
| 2026-05-04 | $0.04 | $0.04 | 250 |
| 2026-05-01 | $0.04 | $0.04 | 0 |
| 2026-04-30 | $0.04 | $0.04 | 0 |
| 2026-04-29 | $0.04 | $0.04 | 1,250 |
| 2026-04-28 | $0.04 | $0.04 | 1,500 |
| 2026-04-27 | $0.04 | $0.04 | 1,684 |
| 2026-04-24 | $0.04 | $0.04 | 39,623 |
| 2026-04-23 | $0.04 | $0.04 | 26,500 |
| 2026-04-22 | $0.05 | $0.04 | 20,000 |
| 2026-04-21 | $0.04 | $0.04 | 1,200 |
| 2026-04-20 | $0.04 | $0.04 | 6,780 |
| 2026-04-17 | $0.05 | $0.05 | 33,250 |
| 2026-04-16 | $0.06 | $0.06 | 50,472 |
| 2026-04-15 | $0.04 | $0.04 | 162,995 |
| 2026-04-14 | $0.05 | $0.05 | 145,504 |
| 2026-04-13 | $0.04 | $0.04 | 184 |
| 2026-04-10 | $0.03 | $0.03 | 114,250 |
| 2026-04-09 | $0.03 | $0.03 | 56,441 |
| 2026-04-08 | $0.03 | $0.03 | 612,225 |