Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.67 | 36,235 |
| 2026-09-03 | — | — | — | $1.73 | 39,796 |
| 2026-09-02 | — | — | — | $1.72 | 24,637 |
| 2026-09-01 | — | — | — | $1.73 | 28,375 |
| 2026-08-31 | — | — | — | $1.79 | 40,195 |
| 2026-08-28 | — | — | — | $1.84 | 45,875 |
| 2026-08-27 | $1.87 | $1.87 | 495,300 | $1.84 | 22,081 |
| 2026-08-26 | $1.79 | $1.79 | 250,400 | $1.84 | 14,550 |
| 2026-08-25 | $1.81 | $1.81 | 626,600 | $1.81 | 31,227 |
| 2026-08-24 | $1.77 | $1.77 | 1,204,700 | $1.78 | 47,927 |
| 2026-08-21 | $1.81 | $1.81 | 702,100 | $1.79 | 17,117 |
| 2026-08-20 | $1.77 | $1.77 | 601,400 | $1.79 | 24,836 |
| 2026-08-19 | $1.82 | $1.82 | 688,000 | $1.85 | 47,753 |
| 2026-08-18 | $1.83 | $1.83 | 1,448,400 | $1.79 | 87,731 |
| 2026-08-17 | $1.91 | $1.91 | 1,057,000 | $1.95 | 46,365 |
| 2026-08-14 | $1.94 | $1.94 | 1,158,200 | $1.94 | 78,602 |
| 2026-08-13 | $1.94 | $1.94 | 2,023,500 | $1.84 | 108,607 |
| 2026-08-12 | $1.87 | $1.87 | 2,769,900 | $1.98 | 105,416 |
| 2026-08-11 | $1.68 | $1.68 | 734,600 | $1.69 | 40,211 |
| 2026-08-10 | $1.67 | $1.67 | 508,900 | $1.72 | 38,187 |
| 2026-08-07 | $1.74 | $1.74 | 628,100 | $1.71 | 34,075 |
| 2026-08-06 | $1.68 | $1.68 | 523,200 | $1.65 | 33,072 |
| 2026-08-05 | $1.69 | $1.69 | 630,200 | $1.73 | 33,424 |
| 2026-08-04 | $1.75 | $1.75 | 896,900 | $1.74 | 30,585 |
| 2026-08-03 | $1.63 | $1.63 | 640,200 | $1.58 | 40,128 |
| 2026-07-31 | $1.57 | $1.57 | 892,100 | $1.62 | 39,638 |
| 2026-07-30 | $1.56 | $1.56 | 659,400 | $1.52 | 35,170 |
| 2026-07-29 | $1.48 | $1.48 | 608,100 | $1.52 | 27,794 |
| 2026-07-28 | $1.53 | $1.53 | 1,307,300 | $1.53 | 57,760 |
| 2026-07-27 | $1.58 | $1.58 | 1,099,000 | $1.64 | 56,704 |
| 2026-07-24 | $1.63 | $1.63 | 789,600 | $1.73 | 38,222 |
| 2026-07-23 | $1.72 | $1.72 | 564,400 | $1.72 | 41,866 |
| 2026-07-22 | $1.77 | $1.77 | 548,700 | $1.75 | 18,812 |
| 2026-07-21 | $1.77 | $1.77 | 1,102,700 | $1.76 | 35,742 |
| 2026-07-20 | $1.66 | $1.66 | 1,121,200 | $1.73 | 81,758 |
| 2026-07-17 | $1.71 | $1.71 | 1,262,600 | — | — |
| 2026-07-16 | $1.73 | $1.73 | 1,959,500 | — | — |
| 2026-07-15 | $1.93 | $1.93 | 1,086,300 | — | — |
| 2026-07-14 | $2.02 | $2.02 | 784,500 | — | — |
| 2026-07-13 | $1.97 | $1.97 | 1,116,800 | — | — |
| 2026-07-10 | $2.08 | $2.08 | 637,900 | — | — |
| 2026-07-09 | $2.09 | $2.09 | 714,000 | — | — |
| 2026-07-08 | $2.04 | $2.04 | 1,097,000 | — | — |
| 2026-07-07 | $2.03 | $2.03 | 1,341,400 | — | — |
| 2026-07-06 | $2.11 | $2.11 | 1,097,200 | — | — |
| 2026-07-02 | $2.07 | $2.07 | 1,806,200 | — | — |
| 2026-07-01 | $2.23 | $2.23 | 1,380,700 | — | — |
| 2026-06-30 | $2.26 | $2.26 | 2,041,800 | — | — |
| 2026-06-29 | $2.17 | $2.17 | 1,934,300 | — | — |
| 2026-06-26 | $1.98 | $1.98 | 1,276,900 | — | — |
| 2026-06-25 | $2.04 | $2.04 | 2,244,100 | — | — |
| 2026-06-24 | $2.02 | $2.02 | 1,955,600 | — | — |
| 2026-06-23 | $2.18 | $2.18 | 1,077,100 | — | — |
| 2026-06-22 | $2.20 | $2.20 | 2,515,100 | — | — |
| 2026-06-18 | $2.44 | $2.44 | 6,686,800 | — | — |
| 2026-06-17 | $2.27 | $2.27 | 1,644,500 | — | — |
| 2026-06-16 | $2.35 | $2.35 | 2,624,700 | — | — |
| 2026-06-15 | $2.45 | $2.45 | 3,314,400 | — | — |
| 2026-06-12 | $2.21 | $2.21 | 1,846,800 | — | — |
| 2026-06-11 | $2.21 | $2.21 | 2,357,000 | — | — |
| 2026-06-10 | $2.10 | $2.10 | 1,861,900 | — | — |
| 2026-06-09 | $2.15 | $2.15 | 4,927,900 | — | — |
| 2026-06-08 | $2.25 | $2.25 | 5,545,800 | — | — |
| 2026-06-05 | $2.11 | $2.11 | 17,420,200 | — | — |
| 2026-06-04 | $3.23 | $3.23 | 1,516,300 | — | — |
| 2026-06-03 | $3.22 | $3.22 | 1,915,800 | — | — |
| 2026-06-02 | $3.31 | $3.31 | 2,256,800 | — | — |
| 2026-06-01 | $3.35 | $3.35 | 2,620,600 | — | — |
| 2026-05-29 | $3.53 | $3.53 | 4,484,500 | — | — |
| 2026-05-28 | $3.50 | $3.50 | 3,529,400 | — | — |
| 2026-05-27 | $3.15 | $3.15 | 2,255,900 | — | — |
| 2026-05-26 | $3.26 | $3.26 | 2,785,000 | — | — |
| 2026-05-22 | $3.22 | $3.22 | 2,608,700 | — | — |
| 2026-05-21 | $3.06 | $3.06 | 2,155,600 | — | — |
| 2026-05-20 | $2.90 | $2.90 | 2,553,800 | — | — |
| 2026-05-19 | $2.66 | $2.66 | 2,821,300 | — | — |
| 2026-05-18 | $2.82 | $2.82 | 2,939,700 | — | — |
| 2026-05-15 | $3.05 | $3.05 | 5,347,000 | — | — |
| 2026-05-14 | $3.37 | $3.37 | 7,284,800 | — | — |
| 2026-05-13 | $2.95 | $2.95 | 5,580,900 | — | — |
| 2026-05-12 | $2.70 | $2.70 | 3,853,600 | — | — |
| 2026-05-11 | $2.85 | $2.85 | 4,957,900 | — | — |
| 2026-05-08 | $2.79 | $2.79 | 5,478,400 | — | — |
| 2026-05-07 | $2.41 | $2.41 | 2,293,600 | — | — |
| 2026-05-06 | $2.50 | $2.50 | 3,036,500 | — | — |
| 2026-05-05 | $2.42 | $2.42 | 4,611,700 | — | — |
| 2026-05-04 | $2.25 | $2.25 | 3,419,600 | — | — |
| 2026-05-01 | $2.34 | $2.34 | 6,160,200 | — | — |
| 2026-04-30 | $2.17 | $2.17 | 41,313,600 | — | — |
| 2026-04-29 | $1.51 | $1.51 | 829,200 | — | — |
| 2026-04-28 | $1.51 | $1.51 | 985,000 | — | — |
| 2026-04-27 | $1.61 | $1.61 | 1,162,700 | — | — |
| 2026-04-24 | $1.79 | $1.79 | 1,350,400 | — | — |
| 2026-04-23 | $1.65 | $1.65 | 1,427,900 | — | — |
| 2026-04-22 | $1.61 | $1.61 | 1,198,800 | — | — |
| 2026-04-21 | $1.50 | $1.50 | 583,000 | — | — |
| 2026-04-20 | $1.47 | $1.47 | 397,400 | — | — |
| 2026-04-17 | $1.52 | $1.52 | 661,700 | — | — |
| 2026-04-16 | $1.55 | $1.55 | 922,400 | — | — |
| 2026-04-15 | $1.47 | $1.47 | 823,000 | — | — |
| 2026-04-14 | $1.38 | $1.38 | 403,200 | — | — |
| 2026-04-13 | $1.35 | $1.35 | 348,600 | — | — |
| 2026-04-10 | $1.33 | $1.33 | 637,700 | — | — |
| 2026-04-09 | $1.34 | $1.34 | 425,400 | — | — |
| 2026-04-08 | $1.31 | $1.31 | 997,500 | — | — |
| 2026-04-07 | $1.18 | $1.18 | 359,500 | — | — |
| 2026-04-06 | $1.19 | $1.19 | 322,400 | — | — |
| 2026-04-02 | $1.19 | $1.19 | 467,000 | — | — |
| 2026-04-01 | $1.17 | $1.17 | 470,600 | — | — |
| 2026-03-31 | $1.13 | $1.13 | 309,500 | — | — |
| 2026-03-30 | $1.11 | $1.11 | 604,400 | — | — |
| 2026-03-27 | $1.18 | $1.18 | 524,000 | — | — |
| 2026-03-26 | $1.22 | $1.22 | 329,100 | — | — |
| 2026-03-25 | $1.26 | $1.26 | 426,100 | — | — |
| 2026-03-24 | $1.25 | $1.25 | 363,400 | — | — |
| 2026-03-23 | $1.26 | $1.26 | 1,073,700 | — | — |
| 2026-03-20 | $1.22 | $1.22 | 1,194,100 | — | — |
| 2026-03-19 | $1.28 | $1.28 | 582,800 | — | — |
| 2026-03-18 | $1.25 | $1.25 | 563,700 | — | — |
| 2026-03-17 | $1.34 | $1.34 | 378,000 | — | — |
| 2026-03-16 | $1.33 | $1.33 | 214,700 | — | — |
| 2026-03-13 | $1.33 | $1.33 | 331,300 | — | — |
| 2026-03-12 | $1.35 | $1.35 | 626,700 | — | — |
| 2026-03-11 | $1.43 | $1.43 | 342,100 | — | — |
| 2026-03-10 | $1.38 | $1.38 | 505,700 | — | — |
| 2026-03-09 | $1.35 | $1.35 | 724,900 | — | — |
| 2026-03-06 | $1.35 | $1.35 | 830,500 | — | — |
| 2026-03-05 | $1.40 | $1.40 | 752,100 | — | — |
| 2026-03-04 | $1.44 | $1.44 | 622,600 | — | — |
| 2026-03-03 | $1.44 | $1.44 | 566,800 | — | — |
| 2026-03-02 | $1.48 | $1.48 | 930,000 | — | — |
| 2026-02-27 | $1.48 | $1.48 | 1,164,300 | — | — |
| 2026-02-26 | $1.60 | $1.60 | 1,286,700 | — | — |
| 2026-02-25 | $1.54 | $1.54 | 1,100,100 | — | — |
| 2026-02-24 | $1.53 | $1.53 | 450,100 | — | — |
| 2026-02-23 | $1.48 | $1.48 | 527,400 | — | — |
| 2026-02-20 | $1.51 | $1.51 | 616,800 | — | — |
| 2026-02-19 | $1.49 | $1.49 | 538,100 | — | — |
| 2026-02-18 | $1.49 | $1.49 | 594,500 | — | — |
| 2026-02-17 | $1.46 | $1.46 | 446,200 | — | — |
| 2026-02-13 | $1.52 | $1.52 | 506,100 | — | — |
| 2026-02-12 | $1.50 | $1.50 | 684,800 | — | — |
| 2026-02-11 | $1.54 | $1.54 | 498,100 | — | — |
| 2026-02-10 | $1.55 | $1.55 | 692,600 | — | — |
| 2026-02-09 | $1.52 | $1.52 | 805,000 | — | — |
| 2026-02-06 | $1.54 | $1.54 | 1,059,400 | — | — |
| 2026-02-05 | $1.43 | $1.43 | 1,060,300 | — | — |
| 2026-02-04 | $1.54 | $1.54 | 954,600 | — | — |
| 2026-02-03 | $1.60 | $1.60 | 1,218,200 | — | — |
| 2026-02-02 | $1.67 | $1.67 | 782,700 | — | — |
| 2026-01-30 | $1.70 | $1.70 | 1,178,400 | — | — |
| 2026-01-29 | $1.76 | $1.76 | 1,153,000 | — | — |
| 2026-01-28 | $1.77 | $1.77 | 1,308,600 | — | — |
| 2026-01-27 | $1.84 | $1.84 | 1,257,600 | — | — |
| 2026-01-26 | $1.84 | $1.84 | 1,870,000 | — | — |
| 2026-01-23 | $1.96 | $1.96 | 2,227,300 | — | — |
| 2026-01-22 | $2.10 | $2.10 | 2,670,900 | — | — |
| 2026-01-21 | $1.96 | $1.96 | 2,452,100 | — | — |
| 2026-01-20 | $1.94 | $1.94 | 2,112,600 | — | — |
| 2026-01-16 | $1.99 | $1.99 | 3,151,400 | — | — |
| 2026-01-15 | $2.09 | $2.09 | 3,074,800 | — | — |
| 2026-01-14 | $2.09 | $2.09 | 3,724,700 | — | — |
| 2026-01-13 | $2.34 | $2.34 | 6,864,600 | — | — |
| 2026-01-12 | $2.31 | $2.31 | 13,011,100 | — | — |
| 2026-01-09 | $2.48 | $2.48 | 46,002,900 | — | — |
| 2026-01-08 | $1.56 | $1.56 | 332,500 | — | — |
| 2026-01-07 | $1.55 | $1.55 | 576,900 | — | — |
| 2026-01-06 | $1.59 | $1.59 | 352,900 | — | — |
| 2026-01-05 | $1.57 | $1.57 | 1,002,300 | — | — |
| 2026-01-02 | $1.56 | $1.56 | 707,500 | — | — |