NASDAQ:VKTX | Historical Stock Price | Viking Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-04-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.90$2.25$5.59$13.91$34.60$86.102015-04-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$1.19$1.19839,400——
2016-12-29$1.09$1.09139,200——
2016-12-28$1.08$1.0892,600——
2016-12-27$1.12$1.12208,900——
2016-12-23$1.06$1.0665,900——
2016-12-22$1.03$1.03198,500——
2016-12-21$1.05$1.05395,500——
2016-12-20$1.14$1.141,637,100——
2016-12-19$1.09$1.0969,600——
2016-12-16$1.08$1.0854,800——
2016-12-15$1.02$1.02100,900——
2016-12-14$1.07$1.07163,300——
2016-12-13$1.09$1.0994,700——
2016-12-12$1.10$1.10124,300——
2016-12-09$1.12$1.12190,800——
2016-12-08$1.11$1.11269,200——
2016-12-07$1.15$1.153,105,700——
2016-12-06$1.21$1.211,182,500——
2016-12-05$1.10$1.10115,900——
2016-12-02$1.03$1.0341,500——
2016-12-01$1.02$1.02416,200——
2016-11-30$1.08$1.08251,400——
2016-11-29$1.12$1.1231,600——
2016-11-28$1.16$1.1636,200——
2016-11-25$1.14$1.149,200——
2016-11-23$1.18$1.1846,700——
2016-11-22$1.15$1.1534,200——
2016-11-21$1.16$1.1662,300——
2016-11-18$1.15$1.1513,600——
2016-11-17$1.17$1.1766,600——
2016-11-16$1.17$1.17178,000——
2016-11-15$1.18$1.18240,000——
2016-11-14$1.16$1.1686,000——
2016-11-11$1.10$1.1068,800——
2016-11-10$1.16$1.16273,700——
2016-11-09$1.00$1.00147,400——
2016-11-08$0.98$0.9864,000——
2016-11-07$1.00$1.0068,200——
2016-11-04$0.98$0.98178,000——
2016-11-03$0.95$0.95203,400——
2016-11-02$1.05$1.0559,800——
2016-11-01$1.06$1.06108,800——
2016-10-31$1.07$1.0752,300——
2016-10-28$1.09$1.0957,700——
2016-10-27$1.09$1.0961,400——
2016-10-26$1.05$1.05216,100——
2016-10-25$1.00$1.00375,700——
2016-10-24$1.06$1.06384,300——
2016-10-21$1.11$1.11165,200——
2016-10-20$1.15$1.15100,200——
2016-10-19$1.15$1.15278,500——
2016-10-18$1.15$1.15363,100——
2016-10-17$1.11$1.11346,600——
2016-10-14$1.10$1.10300,700——
2016-10-13$1.16$1.16261,700——
2016-10-12$1.20$1.20792,500——
2016-10-11$1.28$1.28283,700——
2016-10-10$1.29$1.29278,200——
2016-10-07$1.30$1.30400,400——
2016-10-06$1.37$1.37190,500——
2016-10-05$1.43$1.43453,900——
2016-10-04$1.38$1.38255,300——
2016-10-03$1.43$1.43479,600——
2016-09-30$1.40$1.40656,500——
2016-09-29$1.36$1.36120,500——
2016-09-28$1.35$1.35407,200——
2016-09-27$1.35$1.35607,100——
2016-09-26$1.32$1.32248,400——
2016-09-23$1.29$1.2955,200——
2016-09-22$1.26$1.26242,200——
2016-09-21$1.29$1.29123,700——
2016-09-20$1.30$1.30650,600——
2016-09-19$1.28$1.2864,900——
2016-09-16$1.28$1.28113,000——
2016-09-15$1.29$1.2994,100——
2016-09-14$1.32$1.3265,500——
2016-09-13$1.31$1.3135,600——
2016-09-12$1.31$1.3154,800——
2016-09-09$1.35$1.3532,600——
2016-09-08$1.39$1.39249,800——
2016-09-07$1.30$1.3050,200——
2016-09-06$1.32$1.32151,600——
2016-09-02$1.35$1.35288,300——
2016-09-01$1.30$1.30409,000——
2016-08-31$1.34$1.34123,800——
2016-08-30$1.33$1.3345,800——
2016-08-29$1.38$1.3874,100——
2016-08-26$1.39$1.39199,100——
2016-08-25$1.31$1.31543,500——
2016-08-24$1.31$1.3145,100——
2016-08-23$1.28$1.2888,100——
2016-08-22$1.30$1.3021,700——
2016-08-19$1.26$1.2656,100——
2016-08-18$1.29$1.2967,200——
2016-08-17$1.27$1.2756,100——
2016-08-16$1.27$1.27119,700——
2016-08-15$1.27$1.27149,300——
2016-08-12$1.31$1.3159,000——
2016-08-11$1.27$1.2793,800——
2016-08-10$1.27$1.27136,400——
2016-08-09$1.32$1.32111,000——
2016-08-08$1.36$1.3675,700——
2016-08-05$1.40$1.40106,700——
2016-08-04$1.41$1.41264,200——
2016-08-03$1.45$1.45174,600——
2016-08-02$1.40$1.40155,700——
2016-08-01$1.47$1.47147,300——
2016-07-29$1.40$1.40151,400——
2016-07-28$1.46$1.46408,600——
2016-07-27$1.42$1.42468,300——
2016-07-26$1.36$1.36640,100——
2016-07-25$1.28$1.2871,600——
2016-07-22$1.30$1.3044,200——
2016-07-21$1.31$1.3173,100——
2016-07-20$1.31$1.3166,500——
2016-07-19$1.29$1.2935,600——
2016-07-18$1.29$1.2961,100——
2016-07-15$1.33$1.33189,000——
2016-07-14$1.32$1.32152,000——
2016-07-13$1.29$1.2984,900——
2016-07-12$1.30$1.30215,900——
2016-07-11$1.27$1.27153,600——
2016-07-08$1.23$1.23313,000——
2016-07-07$1.26$1.26135,300——
2016-07-06$1.29$1.29865,300——
2016-07-05$1.30$1.30241,700——
2016-07-01$1.29$1.29177,200——
2016-06-30$1.26$1.2682,800——
2016-06-29$1.20$1.2097,800——
2016-06-28$1.18$1.18255,300——
2016-06-27$1.18$1.18341,800——
2016-06-24$1.24$1.24265,400——
2016-06-23$1.23$1.23548,400——
2016-06-22$1.23$1.23219,100——
2016-06-21$1.25$1.25309,300——
2016-06-20$1.33$1.33317,000——
2016-06-17$1.33$1.33282,600——
2016-06-16$1.32$1.32419,400——
2016-06-15$1.23$1.23239,100——
2016-06-14$1.23$1.23232,400——
2016-06-13$1.25$1.25384,900——
2016-06-10$1.32$1.32628,900——
2016-06-09$1.22$1.22311,500——
2016-06-08$1.28$1.28183,500——
2016-06-07$1.29$1.29671,300——
2016-06-06$1.34$1.34364,500——
2016-06-03$1.45$1.45456,700——
2016-06-02$1.47$1.471,173,900——
2016-06-01$1.60$1.603,852,600——
2016-05-31$1.38$1.38800,500——
2016-05-27$1.30$1.30158,800——
2016-05-26$1.28$1.28173,300——
2016-05-25$1.28$1.28347,700——
2016-05-24$1.26$1.26540,600——
2016-05-23$1.32$1.321,649,700——
2016-05-20$1.28$1.28760,000——
2016-05-19$1.19$1.19140,100——
2016-05-18$1.20$1.2087,200——
2016-05-17$1.18$1.18239,800——
2016-05-16$1.20$1.20110,800——
2016-05-13$1.18$1.18141,600——
2016-05-12$1.22$1.22212,600——
2016-05-11$1.25$1.25139,000——
2016-05-10$1.27$1.27229,900——
2016-05-09$1.18$1.18315,200——
2016-05-06$1.24$1.24386,300——
2016-05-05$1.25$1.25279,600——
2016-05-04$1.31$1.31677,000——
2016-05-03$1.34$1.34277,000——
2016-05-02$1.31$1.31581,900——
2016-04-29$1.45$1.45484,500——
2016-04-28$1.43$1.43471,300——
2016-04-27$1.49$1.49774,600——
2016-04-26$1.58$1.581,687,100——
2016-04-25$1.70$1.701,927,600——
2016-04-22$1.47$1.471,185,300——
2016-04-21$1.36$1.361,075,700——
2016-04-20$1.32$1.32999,100——
2016-04-19$1.21$1.21206,500——
2016-04-18$1.22$1.22526,800——
2016-04-15$1.24$1.24886,500——
2016-04-14$1.23$1.23358,100——
2016-04-13$1.25$1.25492,300——
2016-04-12$1.35$1.35844,700——
2016-04-11$1.34$1.343,079,100——
2016-04-08$1.21$1.216,726,900——
2016-04-07$1.93$1.933,972,400——
2016-04-06$1.43$1.4325,800——
2016-04-05$1.36$1.3621,700——
2016-04-04$1.49$1.496,200——
2016-04-01$1.46$1.4616,600——
2016-03-31$1.42$1.425,600——
2016-03-30$1.48$1.4814,400——
2016-03-29$1.42$1.4214,900——
2016-03-28$1.47$1.4724,400——
2016-03-24$1.63$1.639,900——
2016-03-23$1.71$1.7114,600——
2016-03-22$1.65$1.6570,500——
2016-03-21$1.61$1.6115,800——
2016-03-18$1.69$1.6925,100——
2016-03-17$1.78$1.787,900——
2016-03-16$1.79$1.7917,600——
2016-03-15$1.80$1.8026,700——
2016-03-14$1.88$1.8816,700——
2016-03-11$1.86$1.8623,200——
2016-03-10$1.98$1.9813,500——
2016-03-09$1.92$1.9214,000——
2016-03-08$2.15$2.1510,100——
2016-03-07$2.15$2.1510,700——
2016-03-04$2.15$2.1511,800——
2016-03-03$2.00$2.005,300——
2016-03-02$1.88$1.8810,000——
2016-03-01$1.86$1.863,000——
2016-02-29$1.81$1.8114,400——
2016-02-26$1.79$1.795,500——
2016-02-25$1.68$1.6885,300——
2016-02-24$1.74$1.7467,000——
2016-02-23$1.72$1.7241,700——
2016-02-22$1.92$1.925,100——
2016-02-19$1.85$1.857,200——
2016-02-18$1.82$1.82132,300——
2016-02-17$1.72$1.725,000——
2016-02-16$1.66$1.6614,800——
2016-02-12$1.66$1.666,100——
2016-02-11$1.59$1.5916,400——
2016-02-10$1.60$1.607,700——
2016-02-09$1.65$1.6526,200——
2016-02-08$1.81$1.8143,600——
2016-02-05$1.72$1.727,200——
2016-02-04$1.86$1.8629,200——
2016-02-03$1.78$1.7817,200——
2016-02-02$1.75$1.7560,100——
2016-02-01$1.91$1.9112,900——
2016-01-29$2.08$2.0827,900——
2016-01-28$2.14$2.1456,700——
2016-01-27$2.04$2.0413,000——
2016-01-26$2.08$2.0849,400——
2016-01-25$2.12$2.129,400——
2016-01-22$2.18$2.1837,300——
2016-01-21$2.07$2.0728,200——
2016-01-20$2.11$2.11123,400——
2016-01-19$2.54$2.5429,200——
2016-01-15$2.39$2.3942,700——
2016-01-14$2.59$2.5915,300——
2016-01-13$2.63$2.6359,900——
2016-01-12$2.58$2.5828,400——
2016-01-11$2.88$2.8832,700——
2016-01-08$2.93$2.9316,900——
2016-01-07$3.01$3.0115,800——
2016-01-06$3.22$3.2218,300——
2016-01-05$3.39$3.3930,900——
2016-01-04$3.33$3.3387,000——