Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $994.40 | $994.40 | 34,416 | — | — |
| 2019-12-30 | $1,037.60 | $1,037.60 | 42,954 | — | — |
| 2019-12-27 | $1,001.60 | $1,001.60 | 27,724 | — | — |
| 2019-12-26 | $980.00 | $980.00 | 16,550 | — | — |
| 2019-12-24 | $982.40 | $982.40 | 13,134 | — | — |
| 2019-12-23 | $992.80 | $992.80 | 12,641 | — | — |
| 2019-12-20 | $988.00 | $988.00 | 25,330 | — | — |
| 2019-12-19 | $977.60 | $977.60 | 26,961 | — | — |
| 2019-12-18 | $1,002.40 | $1,002.40 | 24,168 | — | — |
| 2019-12-17 | $991.20 | $991.20 | 43,406 | — | — |
| 2019-12-16 | $999.20 | $999.20 | 38,218 | — | — |
| 2019-12-13 | $1,022.40 | $1,022.40 | 60,440 | — | — |
| 2019-12-12 | $1,070.40 | $1,070.40 | 41,834 | — | — |
| 2019-12-11 | $1,135.20 | $1,135.20 | 19,159 | — | — |
| 2019-12-10 | $1,158.40 | $1,158.40 | 25,346 | — | — |
| 2019-12-09 | $1,157.60 | $1,157.60 | 26,186 | — | — |
| 2019-12-06 | $1,101.60 | $1,101.60 | 30,668 | — | — |
| 2019-12-05 | $1,140.00 | $1,140.00 | 26,508 | — | — |
| 2019-12-04 | $1,154.40 | $1,154.40 | 32,559 | — | — |
| 2019-12-03 | $1,210.40 | $1,210.40 | 74,695 | — | — |
| 2019-12-02 | $1,144.80 | $1,144.80 | 52,438 | — | — |
| 2019-11-29 | $1,084.00 | $1,084.00 | 15,028 | — | — |
| 2019-11-27 | $1,066.40 | $1,066.40 | 19,155 | — | — |
| 2019-11-26 | $1,071.20 | $1,071.20 | 22,488 | — | — |
| 2019-11-25 | $1,085.60 | $1,085.60 | 28,011 | — | — |
| 2019-11-22 | $1,136.00 | $1,136.00 | 21,370 | — | — |
| 2019-11-21 | $1,169.60 | $1,169.60 | 29,549 | — | — |
| 2019-11-20 | $1,167.20 | $1,167.20 | 50,858 | — | — |
| 2019-11-19 | $1,156.00 | $1,156.00 | 29,081 | — | — |
| 2019-11-18 | $1,144.00 | $1,144.00 | 22,804 | — | — |
| 2019-11-15 | $1,145.60 | $1,145.60 | 33,841 | — | — |
| 2019-11-14 | $1,197.60 | $1,197.60 | 21,468 | — | — |
| 2019-11-13 | $1,216.00 | $1,216.00 | 24,574 | — | — |
| 2019-11-12 | $1,208.00 | $1,208.00 | 25,348 | — | — |
| 2019-11-11 | $1,222.40 | $1,222.40 | 16,529 | — | — |
| 2019-11-08 | $1,225.60 | $1,225.60 | 23,495 | — | — |
| 2019-11-07 | $1,252.00 | $1,252.00 | 27,544 | — | — |
| 2019-11-06 | $1,264.00 | $1,264.00 | 25,073 | — | — |
| 2019-11-05 | $1,269.60 | $1,269.60 | 24,876 | — | — |
| 2019-11-04 | $1,244.80 | $1,244.80 | 24,886 | — | — |
| 2019-11-01 | $1,241.60 | $1,241.60 | 46,310 | — | — |
| 2019-10-31 | $1,300.80 | $1,300.80 | 32,300 | — | — |
| 2019-10-30 | $1,280.00 | $1,280.00 | 40,628 | — | — |
| 2019-10-29 | $1,313.60 | $1,313.60 | 22,496 | — | — |
| 2019-10-28 | $1,314.40 | $1,314.40 | 25,391 | — | — |
| 2019-10-25 | $1,300.00 | $1,300.00 | 34,491 | — | — |
| 2019-10-24 | $1,345.60 | $1,345.60 | 27,205 | — | — |
| 2019-10-23 | $1,364.00 | $1,364.00 | 17,153 | — | — |
| 2019-10-22 | $1,380.80 | $1,380.80 | 24,161 | — | — |
| 2019-10-21 | $1,360.00 | $1,360.00 | 25,143 | — | — |
| 2019-10-18 | $1,397.60 | $1,397.60 | 37,070 | — | — |
| 2019-10-17 | $1,400.00 | $1,400.00 | 33,550 | — | — |
| 2019-10-16 | $1,406.40 | $1,406.40 | 33,560 | — | — |
| 2019-10-15 | $1,424.80 | $1,424.80 | 55,036 | — | — |
| 2019-10-14 | $1,465.60 | $1,465.60 | 36,495 | — | — |
| 2019-10-11 | $1,517.60 | $1,517.60 | 72,393 | — | — |
| 2019-10-10 | $1,609.60 | $1,609.60 | 35,534 | — | — |
| 2019-10-09 | $1,663.20 | $1,663.20 | 33,116 | — | — |
| 2019-10-08 | $1,727.20 | $1,727.20 | 61,763 | — | — |
| 2019-10-07 | $1,600.00 | $1,600.00 | 25,788 | — | — |
| 2019-10-04 | $1,583.20 | $1,583.20 | 31,168 | — | — |
| 2019-10-03 | $1,675.20 | $1,675.20 | 62,131 | — | — |
| 2019-10-02 | $1,740.00 | $1,740.00 | 68,955 | — | — |
| 2019-10-01 | $1,629.60 | $1,629.60 | 65,490 | — | — |
| 2019-09-30 | $1,561.60 | $1,561.60 | 26,534 | — | — |
| 2019-09-27 | $1,607.20 | $1,607.20 | 64,389 | — | — |
| 2019-09-26 | $1,564.00 | $1,564.00 | 40,926 | — | — |
| 2019-09-25 | $1,553.60 | $1,553.60 | 47,304 | — | — |
| 2019-09-24 | $1,588.00 | $1,588.00 | 90,375 | — | — |
| 2019-09-23 | $1,517.60 | $1,517.60 | 26,713 | — | — |
| 2019-09-20 | $1,527.20 | $1,527.20 | 67,329 | — | — |
| 2019-09-19 | $1,456.80 | $1,456.80 | 49,166 | — | — |
| 2019-09-18 | $1,482.40 | $1,482.40 | 61,241 | — | — |
| 2019-09-17 | $1,533.60 | $1,533.60 | 31,486 | — | — |
| 2019-09-16 | $1,540.00 | $1,540.00 | 49,058 | — | — |
| 2019-09-13 | $1,516.00 | $1,516.00 | 40,011 | — | — |
| 2019-09-12 | $1,539.20 | $1,539.20 | 38,724 | — | — |
| 2019-09-11 | $1,576.80 | $1,576.80 | 33,840 | — | — |
| 2019-09-10 | $1,608.00 | $1,608.00 | 47,425 | — | — |
| 2019-09-09 | $1,609.60 | $1,609.60 | 34,410 | — | — |
| 2019-09-06 | $1,627.20 | $1,627.20 | 35,780 | — | — |
| 2019-09-05 | $1,672.80 | $1,672.80 | 40,225 | — | — |
| 2019-09-04 | $1,740.80 | $1,740.80 | 33,138 | — | — |
| 2019-09-03 | $1,858.40 | $1,858.40 | 44,900 | — | — |
| 2019-08-30 | $1,769.60 | $1,769.60 | 44,283 | — | — |
| 2019-08-29 | $1,768.00 | $1,768.00 | 42,230 | — | — |
| 2019-08-28 | $1,842.40 | $1,842.40 | 42,643 | — | — |
| 2019-08-27 | $1,885.60 | $1,885.60 | 40,348 | — | — |
| 2019-08-26 | $1,852.00 | $1,852.00 | 41,615 | — | — |
| 2019-08-23 | $1,902.40 | $1,902.40 | 109,695 | — | — |
| 2019-08-22 | $1,692.00 | $1,692.00 | 40,443 | — | — |
| 2019-08-21 | $1,665.60 | $1,665.60 | 33,856 | — | — |
| 2019-08-20 | $1,748.80 | $1,748.80 | 30,691 | — | — |
| 2019-08-19 | $1,708.00 | $1,708.00 | 32,820 | — | — |
| 2019-08-16 | $1,846.40 | $1,846.40 | 38,314 | — | — |
| 2019-08-15 | $1,955.20 | $1,955.20 | 55,216 | — | — |
| 2019-08-14 | $2,004.80 | $2,004.80 | 86,096 | — | — |
| 2019-08-13 | $1,758.40 | $1,758.40 | 61,914 | — | — |
| 2019-08-12 | $1,900.80 | $1,900.80 | 39,799 | — | — |
| 2019-08-09 | $1,772.00 | $1,772.00 | 48,941 | — | — |
| 2019-08-08 | $1,708.00 | $1,708.00 | 47,773 | — | — |
| 2019-08-07 | $1,817.60 | $1,817.60 | 73,194 | — | — |
| 2019-08-06 | $1,809.60 | $1,809.60 | 66,879 | — | — |
| 2019-08-05 | $1,932.00 | $1,932.00 | 96,454 | — | — |
| 2019-08-02 | $1,684.00 | $1,684.00 | 73,293 | — | — |
| 2019-08-01 | $1,672.00 | $1,672.00 | 98,065 | — | — |
| 2019-07-31 | $1,552.00 | $1,552.00 | 52,784 | — | — |
| 2019-07-30 | $1,469.60 | $1,469.60 | 20,070 | — | — |
| 2019-07-29 | $1,433.60 | $1,433.60 | 22,668 | — | — |
| 2019-07-26 | $1,424.00 | $1,424.00 | 17,329 | — | — |
| 2019-07-25 | $1,460.80 | $1,460.80 | 26,766 | — | — |
| 2019-07-24 | $1,416.00 | $1,416.00 | 28,926 | — | — |
| 2019-07-23 | $1,454.40 | $1,454.40 | 19,375 | — | — |
| 2019-07-22 | $1,505.60 | $1,505.60 | 21,703 | — | — |
| 2019-07-19 | $1,537.60 | $1,537.60 | 22,659 | — | — |
| 2019-07-18 | $1,520.80 | $1,520.80 | 27,101 | — | — |
| 2019-07-17 | $1,534.40 | $1,534.40 | 30,641 | — | — |
| 2019-07-16 | $1,500.00 | $1,500.00 | 22,880 | — | — |
| 2019-07-15 | $1,495.20 | $1,495.20 | 15,018 | — | — |
| 2019-07-12 | $1,496.00 | $1,496.00 | 19,813 | — | — |
| 2019-07-11 | $1,523.20 | $1,523.20 | 21,304 | — | — |
| 2019-07-10 | $1,549.60 | $1,549.60 | 20,339 | — | — |
| 2019-07-09 | $1,599.20 | $1,599.20 | 15,094 | — | — |
| 2019-07-08 | $1,592.80 | $1,592.80 | 21,831 | — | — |
| 2019-07-05 | $1,551.20 | $1,551.20 | 21,684 | — | — |
| 2019-07-03 | $1,545.60 | $1,545.60 | 10,195 | — | — |
| 2019-07-02 | $1,553.60 | $1,553.60 | 31,201 | — | — |
| 2019-07-01 | $1,613.60 | $1,613.60 | 27,178 | — | — |
| 2019-06-28 | $1,712.00 | $1,712.00 | 17,246 | — | — |
| 2019-06-27 | $1,735.20 | $1,735.20 | 14,626 | — | — |
| 2019-06-26 | $1,764.80 | $1,764.80 | 14,271 | — | — |
| 2019-06-25 | $1,781.60 | $1,781.60 | 23,910 | — | — |
| 2019-06-24 | $1,734.40 | $1,734.40 | 12,096 | — | — |
| 2019-06-21 | $1,752.00 | $1,752.00 | 19,216 | — | — |
| 2019-06-20 | $1,711.20 | $1,711.20 | 25,589 | — | — |
| 2019-06-19 | $1,703.20 | $1,703.20 | 29,158 | — | — |
| 2019-06-18 | $1,764.00 | $1,764.00 | 25,336 | — | — |
| 2019-06-17 | $1,777.60 | $1,777.60 | 13,704 | — | — |
| 2019-06-14 | $1,798.40 | $1,798.40 | 12,945 | — | — |
| 2019-06-13 | $1,816.00 | $1,816.00 | 10,448 | — | — |
| 2019-06-12 | $1,824.00 | $1,824.00 | 15,228 | — | — |
| 2019-06-11 | $1,835.20 | $1,835.20 | 13,091 | — | — |
| 2019-06-10 | $1,828.80 | $1,828.80 | 10,094 | — | — |
| 2019-06-07 | $1,847.20 | $1,847.20 | 14,534 | — | — |
| 2019-06-06 | $1,832.00 | $1,832.00 | 11,603 | — | — |
| 2019-06-05 | $1,868.80 | $1,868.80 | 21,024 | — | — |
| 2019-06-04 | $1,909.60 | $1,909.60 | 24,166 | — | — |
| 2019-06-03 | $2,018.40 | $2,018.40 | 30,991 | — | — |
| 2019-05-31 | $2,005.60 | $2,005.60 | 29,139 | — | — |
| 2019-05-30 | $1,921.60 | $1,921.60 | 23,271 | — | — |
| 2019-05-29 | $1,962.40 | $1,962.40 | 38,638 | — | — |
| 2019-05-28 | $1,924.00 | $1,924.00 | 19,559 | — | — |
| 2019-05-24 | $1,868.80 | $1,868.80 | 22,109 | — | — |
| 2019-05-23 | $1,907.20 | $1,907.20 | 37,105 | — | — |
| 2019-05-22 | $1,788.80 | $1,788.80 | 18,014 | — | — |
| 2019-05-21 | $1,808.80 | $1,808.80 | 16,224 | — | — |
| 2019-05-20 | $1,903.20 | $1,903.20 | 20,824 | — | — |
| 2019-05-17 | $1,875.20 | $1,875.20 | 30,654 | — | — |
| 2019-05-16 | $1,849.60 | $1,849.60 | 28,508 | — | — |
| 2019-05-15 | $1,931.20 | $1,931.20 | 29,936 | — | — |
| 2019-05-14 | $2,014.40 | $2,014.40 | 31,394 | — | — |
| 2019-05-13 | $2,128.80 | $2,128.80 | 53,034 | — | — |
| 2019-05-10 | $1,857.60 | $1,857.60 | 45,196 | — | — |
| 2019-05-09 | $2,013.60 | $2,013.60 | 58,081 | — | — |
| 2019-05-08 | $2,016.00 | $2,016.00 | 45,664 | — | — |
| 2019-05-07 | $2,056.00 | $2,056.00 | 80,168 | — | — |
| 2019-05-06 | $1,760.80 | $1,760.80 | 60,375 | — | — |
| 2019-05-03 | $1,671.20 | $1,671.20 | 28,474 | — | — |
| 2019-05-02 | $1,754.40 | $1,754.40 | 41,693 | — | — |
| 2019-05-01 | $1,752.00 | $1,752.00 | 30,284 | — | — |
| 2019-04-30 | $1,689.60 | $1,689.60 | 28,310 | — | — |
| 2019-04-29 | $1,687.20 | $1,687.20 | 13,020 | — | — |
| 2019-04-26 | $1,664.00 | $1,664.00 | 22,356 | — | — |
| 2019-04-25 | $1,720.00 | $1,720.00 | 25,766 | — | — |
| 2019-04-24 | $1,685.60 | $1,685.60 | 21,144 | — | — |
| 2019-04-23 | $1,646.40 | $1,646.40 | 16,454 | — | — |
| 2019-04-22 | $1,660.80 | $1,660.80 | 27,025 | — | — |
| 2019-04-18 | $1,674.40 | $1,674.40 | 23,431 | — | — |
| 2019-04-17 | $1,702.40 | $1,702.40 | 21,176 | — | — |
| 2019-04-16 | $1,692.80 | $1,692.80 | 22,759 | — | — |
| 2019-04-15 | $1,704.00 | $1,704.00 | 27,079 | — | — |
| 2019-04-12 | $1,724.00 | $1,724.00 | 26,974 | — | — |
| 2019-04-11 | $1,807.20 | $1,807.20 | 19,124 | — | — |
| 2019-04-10 | $1,846.40 | $1,846.40 | 15,873 | — | — |
| 2019-04-09 | $1,897.60 | $1,897.60 | 17,243 | — | — |
| 2019-04-08 | $1,832.80 | $1,832.80 | 14,163 | — | — |
| 2019-04-05 | $1,840.80 | $1,840.80 | 18,003 | — | — |
| 2019-04-04 | $1,881.60 | $1,881.60 | 19,245 | — | — |
| 2019-04-03 | $1,897.60 | $1,897.60 | 20,798 | — | — |
| 2019-04-02 | $1,884.00 | $1,884.00 | 14,031 | — | — |
| 2019-04-01 | $1,889.60 | $1,889.60 | 17,460 | — | — |
| 2019-03-29 | $1,921.60 | $1,921.60 | 22,521 | — | — |
| 2019-03-28 | $1,985.60 | $1,985.60 | 18,311 | — | — |
| 2019-03-27 | $2,029.60 | $2,029.60 | 39,406 | — | — |
| 2019-03-26 | $1,999.20 | $1,999.20 | 31,690 | — | — |
| 2019-03-25 | $2,112.00 | $2,112.00 | 62,834 | — | — |
| 2019-03-22 | $2,108.00 | $2,108.00 | 76,685 | — | — |
| 2019-03-21 | $1,888.80 | $1,888.80 | 25,234 | — | — |
| 2019-03-20 | $1,917.60 | $1,917.60 | 36,020 | — | — |
| 2019-03-19 | $1,900.00 | $1,900.00 | 30,065 | — | — |
| 2019-03-18 | $1,884.80 | $1,884.80 | 19,055 | — | — |
| 2019-03-15 | $1,880.00 | $1,880.00 | 21,254 | — | — |
| 2019-03-14 | $1,917.60 | $1,917.60 | 19,758 | — | — |
| 2019-03-13 | $1,948.00 | $1,948.00 | 25,505 | — | — |
| 2019-03-12 | $1,968.00 | $1,968.00 | 37,589 | — | — |
| 2019-03-11 | $2,027.20 | $2,027.20 | 36,583 | — | — |
| 2019-03-08 | $2,185.60 | $2,185.60 | 40,705 | — | — |
| 2019-03-07 | $2,172.80 | $2,172.80 | 47,485 | — | — |
| 2019-03-06 | $2,086.40 | $2,086.40 | 30,130 | — | — |
| 2019-03-05 | $2,034.40 | $2,034.40 | 23,301 | — | — |
| 2019-03-04 | $2,021.60 | $2,021.60 | 38,604 | — | — |
| 2019-03-01 | $1,973.60 | $1,973.60 | 20,665 | — | — |
| 2019-02-28 | $2,065.60 | $2,065.60 | 21,780 | — | — |
| 2019-02-27 | $2,069.60 | $2,069.60 | 23,080 | — | — |
| 2019-02-26 | $2,066.40 | $2,066.40 | 16,764 | — | — |
| 2019-02-25 | $2,048.00 | $2,048.00 | 17,684 | — | — |
| 2019-02-22 | $2,010.40 | $2,010.40 | 18,201 | — | — |
| 2019-02-21 | $2,087.20 | $2,087.20 | 23,185 | — | — |
| 2019-02-20 | $2,066.40 | $2,066.40 | 29,021 | — | — |
| 2019-02-19 | $2,149.60 | $2,149.60 | 23,638 | — | — |
| 2019-02-15 | $2,144.80 | $2,144.80 | 19,896 | — | — |
| 2019-02-14 | $2,220.00 | $2,220.00 | 23,981 | — | — |
| 2019-02-13 | $2,180.80 | $2,180.80 | 17,753 | — | — |
| 2019-02-12 | $2,188.00 | $2,188.00 | 17,760 | — | — |
| 2019-02-11 | $2,228.00 | $2,228.00 | 17,196 | — | — |
| 2019-02-08 | $2,253.60 | $2,253.60 | 20,466 | — | — |
| 2019-02-07 | $2,280.80 | $2,280.80 | 26,594 | — | — |
| 2019-02-06 | $2,204.00 | $2,204.00 | 13,920 | — | — |
| 2019-02-05 | $2,220.00 | $2,220.00 | 11,730 | — | — |
| 2019-02-04 | $2,236.00 | $2,236.00 | 11,825 | — | — |
| 2019-02-01 | $2,308.80 | $2,308.80 | 17,591 | — | — |
| 2019-01-31 | $2,332.00 | $2,332.00 | 21,964 | — | — |
| 2019-01-30 | $2,432.80 | $2,432.80 | 26,389 | — | — |
| 2019-01-29 | $2,546.40 | $2,546.40 | 23,796 | — | — |
| 2019-01-28 | $2,556.00 | $2,556.00 | 24,831 | — | — |
| 2019-01-25 | $2,451.20 | $2,451.20 | 17,711 | — | — |
| 2019-01-24 | $2,548.80 | $2,548.80 | 16,798 | — | — |
| 2019-01-23 | $2,633.60 | $2,633.60 | 21,564 | — | — |
| 2019-01-22 | $2,659.20 | $2,659.20 | 26,998 | — | — |
| 2019-01-18 | $2,436.00 | $2,436.00 | 12,613 | — | — |
| 2019-01-17 | $2,499.20 | $2,499.20 | 11,859 | — | — |
| 2019-01-16 | $2,524.80 | $2,524.80 | 13,170 | — | — |
| 2019-01-15 | $2,480.00 | $2,480.00 | 12,386 | — | — |
| 2019-01-14 | $2,596.80 | $2,596.80 | 14,930 | — | — |
| 2019-01-11 | $2,586.40 | $2,586.40 | 14,375 | — | — |
| 2019-01-10 | $2,673.60 | $2,673.60 | 15,591 | — | — |
| 2019-01-09 | $2,701.60 | $2,701.60 | 14,840 | — | — |
| 2019-01-08 | $2,765.60 | $2,765.60 | 12,603 | — | — |
| 2019-01-07 | $2,824.80 | $2,824.80 | 14,820 | — | — |
| 2019-01-04 | $2,885.60 | $2,885.60 | 20,986 | — | — |
| 2019-01-03 | $3,137.60 | $3,137.60 | 14,864 | — | — |
| 2019-01-02 | $2,996.80 | $2,996.80 | 24,051 | — | — |