Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $6,803.20 | $6,803.20 | 9,143 | — | — |
| 2016-12-29 | $6,675.20 | $6,675.20 | 6,983 | — | — |
| 2016-12-28 | $6,563.20 | $6,563.20 | 8,199 | — | — |
| 2016-12-27 | $6,342.40 | $6,342.40 | 4,047 | — | — |
| 2016-12-23 | $6,444.80 | $6,444.80 | 4,041 | — | — |
| 2016-12-22 | $6,464.00 | $6,464.00 | 5,392 | — | — |
| 2016-12-21 | $6,368.00 | $6,368.00 | 5,271 | — | — |
| 2016-12-20 | $6,473.60 | $6,473.60 | 6,384 | — | — |
| 2016-12-19 | $6,592.00 | $6,592.00 | 7,369 | — | — |
| 2016-12-16 | $6,828.80 | $6,828.80 | 8,177 | — | — |
| 2016-12-15 | $6,924.80 | $6,924.80 | 8,466 | — | — |
| 2016-12-14 | $7,020.80 | $7,020.80 | 11,888 | — | — |
| 2016-12-13 | $7,046.40 | $7,046.40 | 6,984 | — | — |
| 2016-12-12 | $6,979.20 | $6,979.20 | 5,923 | — | — |
| 2016-12-09 | $6,934.40 | $6,934.40 | 5,572 | — | — |
| 2016-12-08 | $7,001.60 | $7,001.60 | 11,346 | — | — |
| 2016-12-07 | $6,992.00 | $6,992.00 | 10,828 | — | — |
| 2016-12-06 | $6,966.40 | $6,966.40 | 5,723 | — | — |
| 2016-12-05 | $7,216.00 | $7,216.00 | 8,619 | — | — |
| 2016-12-02 | $7,728.00 | $7,728.00 | 8,155 | — | — |
| 2016-12-01 | $7,724.80 | $7,724.80 | 8,958 | — | — |
| 2016-11-30 | $7,436.80 | $7,436.80 | 6,403 | — | — |
| 2016-11-29 | $7,427.20 | $7,427.20 | 3,519 | — | — |
| 2016-11-28 | $7,478.40 | $7,478.40 | 5,465 | — | — |
| 2016-11-25 | $7,420.80 | $7,420.80 | 2,185 | — | — |
| 2016-11-23 | $7,456.00 | $7,456.00 | 3,934 | — | — |
| 2016-11-22 | $7,449.60 | $7,449.60 | 5,491 | — | — |
| 2016-11-21 | $7,398.40 | $7,398.40 | 6,518 | — | — |
| 2016-11-18 | $7,744.00 | $7,744.00 | 5,788 | — | — |
| 2016-11-17 | $7,785.60 | $7,785.60 | 5,697 | — | — |
| 2016-11-16 | $8,025.60 | $8,025.60 | 7,893 | — | — |
| 2016-11-15 | $7,987.20 | $7,987.20 | 10,135 | — | — |
| 2016-11-14 | $8,342.40 | $8,342.40 | 7,934 | — | — |
| 2016-11-11 | $8,377.60 | $8,377.60 | 9,277 | — | — |
| 2016-11-10 | $8,572.80 | $8,572.80 | 14,082 | — | — |
| 2016-11-09 | $8,371.20 | $8,371.20 | 17,170 | — | — |
| 2016-11-08 | $8,572.80 | $8,572.80 | 5,084 | — | — |
| 2016-11-07 | $8,838.40 | $8,838.40 | 8,717 | — | — |
| 2016-11-04 | $10,108.80 | $10,108.80 | 12,420 | — | — |
| 2016-11-03 | $10,099.20 | $10,099.20 | 9,965 | — | — |
| 2016-11-02 | $9,571.20 | $9,571.20 | 9,769 | — | — |
| 2016-11-01 | $9,360.00 | $9,360.00 | 13,691 | — | — |
| 2016-10-31 | $9,094.40 | $9,094.40 | 5,914 | — | — |
| 2016-10-28 | $8,908.80 | $8,908.80 | 12,293 | — | — |
| 2016-10-27 | $8,550.40 | $8,550.40 | 7,079 | — | — |
| 2016-10-26 | $8,393.60 | $8,393.60 | 6,905 | — | — |
| 2016-10-25 | $8,188.80 | $8,188.80 | 5,148 | — | — |
| 2016-10-24 | $8,118.40 | $8,118.40 | 5,158 | — | — |
| 2016-10-21 | $8,406.40 | $8,406.40 | 5,548 | — | — |
| 2016-10-20 | $8,592.00 | $8,592.00 | 6,357 | — | — |
| 2016-10-19 | $8,700.80 | $8,700.80 | 7,988 | — | — |
| 2016-10-18 | $8,915.20 | $8,915.20 | 5,080 | — | — |
| 2016-10-17 | $9,289.60 | $9,289.60 | 5,780 | — | — |
| 2016-10-14 | $9,328.00 | $9,328.00 | 7,001 | — | — |
| 2016-10-13 | $9,433.60 | $9,433.60 | 5,457 | — | — |
| 2016-10-12 | $9,145.60 | $9,145.60 | 6,215 | — | — |
| 2016-10-11 | $9,129.60 | $9,129.60 | 11,377 | — | — |
| 2016-10-10 | $8,652.80 | $8,652.80 | 3,501 | — | — |
| 2016-10-07 | $8,854.40 | $8,854.40 | 6,722 | — | — |
| 2016-10-06 | $8,835.20 | $8,835.20 | 4,124 | — | — |
| 2016-10-05 | $8,918.40 | $8,918.40 | 4,682 | — | — |
| 2016-10-04 | $8,988.80 | $8,988.80 | 8,236 | — | — |
| 2016-10-03 | $9,008.00 | $9,008.00 | 6,640 | — | — |
| 2016-09-30 | $9,065.60 | $9,065.60 | 9,931 | — | — |
| 2016-09-29 | $9,433.60 | $9,433.60 | 14,300 | — | — |
| 2016-09-28 | $8,880.00 | $8,880.00 | 5,986 | — | — |
| 2016-09-27 | $8,976.00 | $8,976.00 | 7,128 | — | — |
| 2016-09-26 | $9,484.80 | $9,484.80 | 7,629 | — | — |
| 2016-09-23 | $8,988.80 | $8,988.80 | 6,145 | — | — |
| 2016-09-22 | $8,924.80 | $8,924.80 | 10,796 | — | — |
| 2016-09-21 | $9,219.20 | $9,219.20 | 12,282 | — | — |
| 2016-09-20 | $10,003.20 | $10,003.20 | 6,175 | — | — |
| 2016-09-19 | $10,083.20 | $10,083.20 | 9,977 | — | — |
| 2016-09-16 | $10,339.20 | $10,339.20 | 8,657 | — | — |
| 2016-09-15 | $10,470.40 | $10,470.40 | 8,190 | — | — |
| 2016-09-14 | $10,883.20 | $10,883.20 | 14,058 | — | — |
| 2016-09-13 | $10,950.40 | $10,950.40 | 18,186 | — | — |
| 2016-09-12 | $9,644.80 | $9,644.80 | 22,564 | — | — |
| 2016-09-09 | $10,355.20 | $10,355.20 | 25,620 | — | — |
| 2016-09-08 | $8,908.80 | $8,908.80 | 9,395 | — | — |
| 2016-09-07 | $8,880.00 | $8,880.00 | 6,562 | — | — |
| 2016-09-06 | $9,011.20 | $9,011.20 | 6,236 | — | — |
| 2016-09-02 | $9,241.60 | $9,241.60 | 12,902 | — | — |
| 2016-09-01 | $9,584.00 | $9,584.00 | 11,633 | — | — |
| 2016-08-31 | $9,632.00 | $9,632.00 | 11,004 | — | — |
| 2016-08-30 | $9,590.40 | $9,590.40 | 8,474 | — | — |
| 2016-08-29 | $9,657.60 | $9,657.60 | 8,470 | — | — |
| 2016-08-26 | $9,868.80 | $9,868.80 | 13,388 | — | — |
| 2016-08-25 | $9,840.00 | $9,840.00 | 7,893 | — | — |
| 2016-08-24 | $9,820.80 | $9,820.80 | 8,288 | — | — |
| 2016-08-23 | $9,612.80 | $9,612.80 | 8,303 | — | — |
| 2016-08-22 | $9,638.40 | $9,638.40 | 11,682 | — | — |
| 2016-08-19 | $9,603.20 | $9,603.20 | 8,322 | — | — |
| 2016-08-18 | $9,561.60 | $9,561.60 | 8,435 | — | — |
| 2016-08-17 | $9,737.60 | $9,737.60 | 11,217 | — | — |
| 2016-08-16 | $9,987.20 | $9,987.20 | 7,561 | — | — |
| 2016-08-15 | $9,657.60 | $9,657.60 | 8,254 | — | — |
| 2016-08-12 | $9,811.20 | $9,811.20 | 9,352 | — | — |
| 2016-08-11 | $9,916.80 | $9,916.80 | 10,959 | — | — |
| 2016-08-10 | $9,964.80 | $9,964.80 | 9,823 | — | — |
| 2016-08-09 | $9,731.20 | $9,731.20 | 14,791 | — | — |
| 2016-08-08 | $9,891.20 | $9,891.20 | 6,505 | — | — |
| 2016-08-05 | $10,121.60 | $10,121.60 | 9,099 | — | — |
| 2016-08-04 | $10,467.20 | $10,467.20 | 8,781 | — | — |
| 2016-08-03 | $10,780.80 | $10,780.80 | 9,487 | — | — |
| 2016-08-02 | $11,059.20 | $11,059.20 | 16,947 | — | — |
| 2016-08-01 | $10,630.40 | $10,630.40 | 18,683 | — | — |
| 2016-07-29 | $10,816.00 | $10,816.00 | 10,681 | — | — |
| 2016-07-28 | $11,206.40 | $11,206.40 | 12,800 | — | — |
| 2016-07-27 | $11,420.80 | $11,420.80 | 15,417 | — | — |
| 2016-07-26 | $11,686.40 | $11,686.40 | 9,530 | — | — |
| 2016-07-25 | $11,792.00 | $11,792.00 | 20,374 | — | — |
| 2016-07-22 | $11,872.00 | $11,872.00 | 1,780 | — | — |
| 2016-07-21 | $12,176.00 | $12,176.00 | 2,681 | — | — |
| 2016-07-20 | $11,824.00 | $11,824.00 | 1,879 | — | — |
| 2016-07-19 | $12,160.00 | $12,160.00 | 2,057 | — | — |
| 2016-07-18 | $12,192.00 | $12,192.00 | 1,749 | — | — |
| 2016-07-15 | $12,416.00 | $12,416.00 | 2,895 | — | — |
| 2016-07-14 | $12,448.00 | $12,448.00 | 2,003 | — | — |
| 2016-07-13 | $12,496.00 | $12,496.00 | 2,258 | — | — |
| 2016-07-12 | $12,672.00 | $12,672.00 | 2,536 | — | — |
| 2016-07-11 | $12,976.00 | $12,976.00 | 1,846 | — | — |
| 2016-07-08 | $12,960.00 | $12,960.00 | 2,773 | — | — |
| 2016-07-07 | $13,872.00 | $13,872.00 | 2,509 | — | — |
| 2016-07-06 | $14,128.00 | $14,128.00 | 2,436 | — | — |
| 2016-07-05 | $14,480.00 | $14,480.00 | 2,055 | — | — |
| 2016-07-01 | $14,224.00 | $14,224.00 | 2,272 | — | — |
| 2016-06-30 | $14,656.00 | $14,656.00 | 3,619 | — | — |
| 2016-06-29 | $15,152.00 | $15,152.00 | 2,252 | — | — |
| 2016-06-28 | $16,000.00 | $16,000.00 | 8,182 | — | — |
| 2016-06-27 | $17,808.00 | $17,808.00 | 7,115 | — | — |
| 2016-06-24 | $17,824.00 | $17,824.00 | 10,012 | — | — |
| 2016-06-23 | $14,368.00 | $14,368.00 | 5,347 | — | — |
| 2016-06-22 | $15,968.00 | $15,968.00 | 3,926 | — | — |
| 2016-06-21 | $15,424.00 | $15,424.00 | 3,578 | — | — |
| 2016-06-20 | $15,328.00 | $15,328.00 | 5,217 | — | — |
| 2016-06-17 | $16,496.00 | $16,496.00 | 4,299 | — | — |
| 2016-06-16 | $16,496.00 | $16,496.00 | 10,275 | — | — |
| 2016-06-15 | $16,928.00 | $16,928.00 | 6,022 | — | — |
| 2016-06-14 | $17,120.00 | $17,120.00 | 9,172 | — | — |
| 2016-06-13 | $17,504.00 | $17,504.00 | 7,048 | — | — |
| 2016-06-10 | $15,232.00 | $15,232.00 | 5,059 | — | — |
| 2016-06-09 | $13,968.00 | $13,968.00 | 2,672 | — | — |
| 2016-06-08 | $13,728.00 | $13,728.00 | 2,031 | — | — |
| 2016-06-07 | $13,632.00 | $13,632.00 | 2,659 | — | — |
| 2016-06-06 | $13,616.00 | $13,616.00 | 2,830 | — | — |
| 2016-06-03 | $13,776.00 | $13,776.00 | 3,369 | — | — |
| 2016-06-02 | $13,856.00 | $13,856.00 | 2,751 | — | — |
| 2016-06-01 | $14,208.00 | $14,208.00 | 2,931 | — | — |
| 2016-05-31 | $14,368.00 | $14,368.00 | 3,033 | — | — |
| 2016-05-27 | $14,384.00 | $14,384.00 | 2,185 | — | — |
| 2016-05-26 | $14,784.00 | $14,784.00 | 1,513 | — | — |
| 2016-05-25 | $14,944.00 | $14,944.00 | 2,097 | — | — |
| 2016-05-24 | $15,216.00 | $15,216.00 | 2,385 | — | — |
| 2016-05-23 | $15,888.00 | $15,888.00 | 1,766 | — | — |
| 2016-05-20 | $15,984.00 | $15,984.00 | 2,751 | — | — |
| 2016-05-19 | $16,576.00 | $16,576.00 | 5,833 | — | — |
| 2016-05-18 | $16,496.00 | $16,496.00 | 6,168 | — | — |
| 2016-05-17 | $16,544.00 | $16,544.00 | 3,231 | — | — |
| 2016-05-16 | $15,840.00 | $15,840.00 | 2,642 | — | — |
| 2016-05-13 | $16,608.00 | $16,608.00 | 2,825 | — | — |
| 2016-05-12 | $16,032.00 | $16,032.00 | 2,859 | — | — |
| 2016-05-11 | $16,256.00 | $16,256.00 | 2,257 | — | — |
| 2016-05-10 | $15,712.00 | $15,712.00 | 2,345 | — | — |
| 2016-05-09 | $16,528.00 | $16,528.00 | 1,813 | — | — |
| 2016-05-06 | $16,896.00 | $16,896.00 | 2,205 | — | — |
| 2016-05-05 | $17,696.00 | $17,696.00 | 2,551 | — | — |
| 2016-05-04 | $17,696.00 | $17,696.00 | 1,894 | — | — |
| 2016-05-03 | $17,472.00 | $17,472.00 | 3,402 | — | — |
| 2016-05-02 | $16,720.00 | $16,720.00 | 2,722 | — | — |
| 2016-04-29 | $17,760.00 | $17,760.00 | 4,368 | — | — |
| 2016-04-28 | $17,216.00 | $17,216.00 | 2,979 | — | — |
| 2016-04-27 | $16,272.00 | $16,272.00 | 2,808 | — | — |
| 2016-04-26 | $16,768.00 | $16,768.00 | 1,496 | — | — |
| 2016-04-25 | $17,120.00 | $17,120.00 | 2,830 | — | — |
| 2016-04-22 | $16,928.00 | $16,928.00 | 1,865 | — | — |
| 2016-04-21 | $17,376.00 | $17,376.00 | 2,476 | — | — |
| 2016-04-20 | $17,056.00 | $17,056.00 | 2,529 | — | — |
| 2016-04-19 | $16,960.00 | $16,960.00 | 2,833 | — | — |
| 2016-04-18 | $16,800.00 | $16,800.00 | 2,437 | — | — |
| 2016-04-15 | $17,920.00 | $17,920.00 | 1,507 | — | — |
| 2016-04-14 | $18,160.00 | $18,160.00 | 1,137 | — | — |
| 2016-04-13 | $18,240.00 | $18,240.00 | 1,757 | — | — |
| 2016-04-12 | $19,168.00 | $19,168.00 | 2,382 | — | — |
| 2016-04-11 | $19,840.00 | $19,840.00 | 1,504 | — | — |
| 2016-04-08 | $19,568.00 | $19,568.00 | 2,364 | — | — |
| 2016-04-07 | $20,064.00 | $20,064.00 | 2,694 | — | — |
| 2016-04-06 | $18,368.00 | $18,368.00 | 1,710 | — | — |
| 2016-04-05 | $19,664.00 | $19,664.00 | 2,072 | — | — |
| 2016-04-04 | $18,624.00 | $18,624.00 | 1,991 | — | — |
| 2016-04-01 | $18,112.00 | $18,112.00 | 1,509 | — | — |
| 2016-03-31 | $18,688.00 | $18,688.00 | 1,365 | — | — |
| 2016-03-30 | $18,544.00 | $18,544.00 | 1,547 | — | — |
| 2016-03-29 | $18,992.00 | $18,992.00 | 2,484 | — | — |
| 2016-03-28 | $20,176.00 | $20,176.00 | 1,036 | — | — |
| 2016-03-24 | $20,464.00 | $20,464.00 | 1,594 | — | — |
| 2016-03-23 | $20,576.00 | $20,576.00 | 1,440 | — | — |
| 2016-03-22 | $19,616.00 | $19,616.00 | 1,403 | — | — |
| 2016-03-21 | $19,904.00 | $19,904.00 | 1,240 | — | — |
| 2016-03-18 | $20,480.00 | $20,480.00 | 1,624 | — | — |
| 2016-03-17 | $20,640.00 | $20,640.00 | 1,607 | — | — |
| 2016-03-16 | $21,312.00 | $21,312.00 | 3,135 | — | — |
| 2016-03-15 | $22,096.00 | $22,096.00 | 1,259 | — | — |
| 2016-03-14 | $21,776.00 | $21,776.00 | 989 | — | — |
| 2016-03-11 | $22,160.00 | $22,160.00 | 1,539 | — | — |
| 2016-03-10 | $23,296.00 | $23,296.00 | 3,577 | — | — |
| 2016-03-09 | $23,760.00 | $23,760.00 | 2,030 | — | — |
| 2016-03-08 | $24,080.00 | $24,080.00 | 2,320 | — | — |
| 2016-03-07 | $23,200.00 | $23,200.00 | 2,163 | — | — |
| 2016-03-04 | $23,136.00 | $23,136.00 | 2,133 | — | — |
| 2016-03-03 | $22,880.00 | $22,880.00 | 1,644 | — | — |
| 2016-03-02 | $23,632.00 | $23,632.00 | 1,767 | — | — |
| 2016-03-01 | $24,080.00 | $24,080.00 | 2,125 | — | — |
| 2016-02-29 | $26,336.00 | $26,336.00 | 1,561 | — | — |
| 2016-02-26 | $25,984.00 | $25,984.00 | 1,400 | — | — |
| 2016-02-25 | $25,584.00 | $25,584.00 | 874 | — | — |
| 2016-02-24 | $26,528.00 | $26,528.00 | 1,528 | — | — |
| 2016-02-23 | $26,720.00 | $26,720.00 | 1,257 | — | — |
| 2016-02-22 | $25,424.00 | $25,424.00 | 1,263 | — | — |
| 2016-02-19 | $26,944.00 | $26,944.00 | 1,204 | — | — |
| 2016-02-18 | $27,664.00 | $27,664.00 | 1,154 | — | — |
| 2016-02-17 | $27,728.00 | $27,728.00 | 1,247 | — | — |
| 2016-02-16 | $28,896.00 | $28,896.00 | 1,317 | — | — |
| 2016-02-12 | $30,304.00 | $30,304.00 | 1,355 | — | — |
| 2016-02-11 | $31,616.00 | $31,616.00 | 4,402 | — | — |
| 2016-02-10 | $29,776.00 | $29,776.00 | 2,056 | — | — |
| 2016-02-09 | $29,568.00 | $29,568.00 | 2,011 | — | — |
| 2016-02-08 | $29,312.00 | $29,312.00 | 2,469 | — | — |
| 2016-02-05 | $27,968.00 | $27,968.00 | 2,060 | — | — |
| 2016-02-04 | $26,896.00 | $26,896.00 | 1,647 | — | — |
| 2016-02-03 | $26,640.00 | $26,640.00 | 2,314 | — | — |
| 2016-02-02 | $26,944.00 | $26,944.00 | 1,856 | — | — |
| 2016-02-01 | $25,264.00 | $25,264.00 | 1,134 | — | — |
| 2016-01-29 | $25,584.00 | $25,584.00 | 1,453 | — | — |
| 2016-01-28 | $26,736.00 | $26,736.00 | 2,028 | — | — |
| 2016-01-27 | $27,632.00 | $27,632.00 | 2,586 | — | — |
| 2016-01-26 | $26,528.00 | $26,528.00 | 1,584 | — | — |
| 2016-01-25 | $27,824.00 | $27,824.00 | 2,336 | — | — |
| 2016-01-22 | $26,560.00 | $26,560.00 | 2,647 | — | — |
| 2016-01-21 | $28,992.00 | $28,992.00 | 4,559 | — | — |
| 2016-01-20 | $29,120.00 | $29,120.00 | 4,926 | — | — |
| 2016-01-19 | $28,368.00 | $28,368.00 | 5,565 | — | — |
| 2016-01-15 | $28,384.00 | $28,384.00 | 9,677 | — | — |
| 2016-01-14 | $25,808.00 | $25,808.00 | 4,284 | — | — |
| 2016-01-13 | $26,816.00 | $26,816.00 | 4,037 | — | — |
| 2016-01-12 | $24,304.00 | $24,304.00 | 3,059 | — | — |
| 2016-01-11 | $25,552.00 | $25,552.00 | 6,489 | — | — |
| 2016-01-08 | $26,384.00 | $26,384.00 | 3,976 | — | — |
| 2016-01-07 | $25,088.00 | $25,088.00 | 3,329 | — | — |
| 2016-01-06 | $22,656.00 | $22,656.00 | 2,709 | — | — |
| 2016-01-05 | $21,936.00 | $21,936.00 | 2,761 | — | — |
| 2016-01-04 | $22,720.00 | $22,720.00 | 3,730 | — | — |