Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $98.20 | $98.20 | 320 | — | — |
| 2015-12-30 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-29 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-28 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-24 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-23 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-22 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-21 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-18 | $98.90 | $98.90 | 0 | — | — |
| 2015-12-17 | $98.90 | $98.90 | 590 | — | — |
| 2015-12-16 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-15 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-14 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-11 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-10 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-09 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-08 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-07 | $98.60 | $98.60 | 0 | — | — |
| 2015-12-04 | $98.60 | $98.60 | 300 | — | — |
| 2015-12-03 | $98.00 | $98.00 | 0 | — | — |
| 2015-12-02 | $98.00 | $98.00 | 0 | — | — |
| 2015-12-01 | $98.00 | $98.00 | 0 | — | — |
| 2015-11-30 | $98.00 | $98.00 | 0 | — | — |
| 2015-11-27 | $98.00 | $98.00 | 0 | — | — |
| 2015-11-25 | $98.00 | $98.00 | 4,010 | — | — |
| 2015-11-24 | $98.10 | $98.10 | 0 | — | — |
| 2015-11-23 | $98.10 | $98.10 | 0 | — | — |
| 2015-11-20 | $98.10 | $98.10 | 2,000 | — | — |
| 2015-11-19 | $98.10 | $98.10 | 0 | — | — |
| 2015-11-18 | $98.10 | $98.10 | 0 | — | — |
| 2015-11-17 | $98.10 | $98.10 | 0 | — | — |
| 2015-11-16 | $98.10 | $98.10 | 10 | — | — |
| 2015-11-13 | $98.80 | $98.80 | 600 | — | — |
| 2015-11-12 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-11 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-10 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-09 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-06 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-05 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-04 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-03 | $99.60 | $99.60 | 0 | — | — |
| 2015-11-02 | $99.60 | $99.60 | 20 | — | — |
| 2015-10-30 | $99.20 | $99.20 | 0 | — | — |
| 2015-10-29 | $99.20 | $99.20 | 40 | — | — |
| 2015-10-28 | $98.50 | $98.50 | 70 | — | — |
| 2015-10-27 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-26 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-23 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-22 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-21 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-20 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-19 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-16 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-15 | $99.10 | $99.10 | 0 | — | — |
| 2015-10-14 | $99.10 | $99.10 | 20 | — | — |
| 2015-10-13 | $98.10 | $98.10 | 2,430 | — | — |
| 2015-10-12 | $98.10 | $98.10 | 0 | — | — |
| 2015-10-09 | $98.10 | $98.10 | 0 | — | — |
| 2015-10-08 | $98.10 | $98.10 | 90 | — | — |
| 2015-10-07 | $98.10 | $98.10 | 0 | — | — |
| 2015-10-06 | $98.10 | $98.10 | 0 | — | — |
| 2015-10-05 | $98.10 | $98.10 | 110 | — | — |
| 2015-10-02 | $98.10 | $98.10 | 810 | — | — |
| 2015-10-01 | $98.10 | $98.10 | 0 | — | — |
| 2015-09-30 | $98.10 | $98.10 | 0 | — | — |
| 2015-09-29 | $98.10 | $98.10 | 0 | — | — |
| 2015-09-28 | $98.10 | $98.10 | 20 | — | — |
| 2015-09-25 | $98.10 | $98.10 | 0 | — | — |
| 2015-09-24 | $98.10 | $98.10 | 0 | — | — |
| 2015-09-23 | $98.10 | $98.10 | 170 | — | — |
| 2015-09-22 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-21 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-18 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-17 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-16 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-15 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-14 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-11 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-10 | $98.30 | $98.30 | 0 | — | — |
| 2015-09-09 | $98.30 | $98.30 | 70 | — | — |
| 2015-09-08 | $98.10 | $98.10 | 30 | — | — |
| 2015-09-04 | $98.50 | $98.50 | 0 | — | — |
| 2015-09-03 | $98.50 | $98.50 | 0 | — | — |
| 2015-09-02 | $98.50 | $98.50 | 0 | — | — |
| 2015-09-01 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-31 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-28 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-27 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-26 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-25 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-24 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-21 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-20 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-19 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-18 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-17 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-14 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-13 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-12 | $98.50 | $98.50 | 190 | — | — |
| 2015-08-11 | $98.50 | $98.50 | 0 | — | — |
| 2015-08-10 | $98.50 | $98.50 | 1,200 | — | — |
| 2015-08-07 | $98.40 | $98.40 | 0 | — | — |
| 2015-08-06 | $98.40 | $98.40 | 0 | — | — |
| 2015-08-05 | $98.40 | $98.40 | 860 | — | — |
| 2015-08-04 | $98.30 | $98.30 | 140 | — | — |
| 2015-08-03 | $98.00 | $98.00 | 2,410 | — | — |
| 2015-07-31 | $98.00 | $98.00 | 1,820 | — | — |
| 2015-07-30 | $98.30 | $98.30 | 1,100 | — | — |
| 2015-07-29 | $98.50 | $98.50 | 3,900 | — | — |
| 2015-07-28 | $98.00 | $98.00 | 110 | — | — |
| 2015-07-27 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-24 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-23 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-22 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-21 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-20 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-17 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-16 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-15 | $98.00 | $98.00 | 0 | — | — |
| 2015-07-14 | $98.00 | $98.00 | 70 | — | — |
| 2015-07-13 | $97.90 | $97.90 | 0 | — | — |
| 2015-07-10 | $97.90 | $97.90 | 60 | — | — |
| 2015-07-09 | $98.50 | $98.50 | 0 | — | — |
| 2015-07-08 | $98.50 | $98.50 | 0 | — | — |
| 2015-07-07 | $98.50 | $98.50 | 0 | — | — |
| 2015-07-06 | $98.50 | $98.50 | 30 | — | — |
| 2015-07-02 | $97.70 | $97.70 | 0 | — | — |
| 2015-07-01 | $97.70 | $97.70 | 30 | — | — |
| 2015-06-30 | $98.30 | $98.30 | 20 | — | — |
| 2015-06-29 | $98.20 | $98.20 | 50 | — | — |
| 2015-06-26 | $100.20 | $100.20 | 0 | — | — |
| 2015-06-25 | $100.20 | $100.20 | 20 | — | — |
| 2015-06-24 | $97.70 | $97.70 | 0 | — | — |
| 2015-06-23 | $97.70 | $97.70 | 100 | — | — |
| 2015-06-22 | $97.70 | $97.70 | 280 | — | — |
| 2015-06-19 | $97.90 | $97.90 | 0 | — | — |
| 2015-06-18 | $97.90 | $97.90 | 0 | — | — |
| 2015-06-17 | $97.90 | $97.90 | 1,580 | — | — |
| 2015-06-16 | $97.70 | $97.70 | 6,250 | — | — |
| 2015-06-15 | $97.60 | $97.60 | 12,810 | — | — |
| 2015-06-12 | $97.50 | $97.50 | 0 | — | — |
| 2015-06-11 | $97.50 | $97.50 | 40 | — | — |
| 2015-06-10 | $97.70 | $97.70 | 0 | — | — |
| 2015-06-09 | $97.70 | $97.70 | 0 | — | — |
| 2015-06-08 | $97.70 | $97.70 | 0 | — | — |
| 2015-06-05 | $97.70 | $97.70 | 0 | — | — |
| 2015-06-04 | $97.70 | $97.70 | 540 | — | — |
| 2015-06-03 | $97.80 | $97.80 | 0 | — | — |
| 2015-06-02 | $97.80 | $97.80 | 14,650 | — | — |
| 2015-06-01 | $97.40 | $97.40 | 0 | — | — |
| 2015-05-29 | $97.40 | $97.40 | 600 | — | — |
| 2015-05-28 | $97.40 | $97.40 | 560 | — | — |
| 2015-05-27 | $97.30 | $97.30 | 1,030 | — | — |