Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $3.55 | $3.55 | 43,600 |
| 2024-12-30 | $3.48 | $3.48 | 28,200 |
| 2024-12-27 | $3.70 | $3.70 | 20,800 |
| 2024-12-26 | $4.00 | $4.00 | 14,600 |
| 2024-12-24 | $5.01 | $5.01 | 51,800 |
| 2024-12-23 | $3.93 | $3.93 | 68,500 |
| 2024-12-20 | $2.65 | $2.65 | 142,200 |
| 2024-12-19 | $2.35 | $2.35 | 126,600 |
| 2024-12-18 | $2.15 | $2.15 | 148,300 |
| 2024-12-17 | $2.30 | $2.30 | 142,600 |
| 2024-12-16 | $2.25 | $2.25 | 141,300 |
| 2024-12-13 | $2.10 | $2.10 | 13,900 |
| 2024-12-12 | $2.10 | $2.10 | 1,100 |
| 2024-12-11 | $2.10 | $2.10 | 3,900 |
| 2024-12-10 | $2.00 | $2.00 | 2,900 |
| 2024-12-09 | $2.19 | $2.19 | 300 |
| 2024-12-06 | $2.15 | $2.15 | 15,700 |
| 2024-12-05 | $2.00 | $2.00 | 49,400 |
| 2024-12-04 | $1.97 | $1.97 | 110,300 |
| 2024-12-03 | $1.90 | $1.90 | 153,000 |
| 2024-12-02 | $1.70 | $1.70 | 1,100 |
| 2024-11-29 | $1.92 | $1.92 | 7,900 |
| 2024-11-27 | $1.79 | $1.79 | 2,600 |
| 2024-11-26 | $1.73 | $1.73 | 13,400 |
| 2024-11-25 | $1.82 | $1.82 | 1,500 |
| 2024-11-22 | $1.52 | $1.52 | 7,700 |
| 2024-11-21 | $1.80 | $1.80 | 200 |
| 2024-11-20 | $1.85 | $1.85 | 1,900 |
| 2024-11-19 | $1.80 | $1.80 | 40,000 |
| 2024-11-18 | $1.70 | $1.70 | 47,900 |
| 2024-11-15 | $1.49 | $1.49 | 7,000 |
| 2024-11-14 | $1.38 | $1.38 | 3,800 |
| 2024-11-13 | $1.54 | $1.54 | 6,500 |
| 2024-11-12 | $2.01 | $2.01 | 4,100 |
| 2024-11-11 | $3.00 | $3.00 | 1,900 |
| 2024-11-08 | $2.60 | $2.60 | 0 |
| 2024-11-07 | $2.60 | $2.60 | 0 |
| 2024-11-06 | $2.60 | $2.60 | 400 |
| 2024-11-05 | $2.85 | $2.85 | 0 |
| 2024-11-04 | $2.85 | $2.85 | 0 |
| 2024-11-01 | $2.85 | $2.85 | 0 |
| 2024-10-31 | $2.85 | $2.85 | 0 |
| 2024-10-30 | $2.85 | $2.85 | 0 |
| 2024-10-29 | $2.85 | $2.85 | 0 |
| 2024-10-28 | $2.85 | $2.85 | 0 |
| 2024-10-25 | $2.85 | $2.85 | 0 |
| 2024-10-24 | $2.85 | $2.85 | 0 |
| 2024-10-23 | $2.85 | $2.85 | 0 |
| 2024-10-22 | $2.85 | $2.85 | 0 |
| 2024-10-21 | $2.85 | $2.85 | 0 |
| 2024-10-18 | $2.85 | $2.85 | 100 |
| 2024-10-17 | $2.85 | $2.85 | 0 |
| 2024-10-16 | $2.85 | $2.85 | 600 |
| 2024-10-15 | $2.84 | $2.84 | 200 |
| 2024-10-14 | $2.85 | $2.85 | 0 |
| 2024-10-11 | $2.85 | $2.85 | 800 |
| 2024-10-10 | $2.05 | $2.05 | 0 |
| 2024-10-09 | $2.05 | $2.05 | 0 |
| 2024-10-08 | $2.05 | $2.05 | 1,200 |
| 2024-10-07 | $2.70 | $2.70 | 0 |
| 2024-10-04 | $2.70 | $2.70 | 0 |
| 2024-10-03 | $2.70 | $2.70 | 900 |
| 2024-10-02 | $2.85 | $2.85 | 500 |
| 2024-10-01 | $2.60 | $2.60 | 500 |
| 2024-09-30 | $2.76 | $2.76 | 0 |
| 2024-09-27 | $2.76 | $2.76 | 1,200 |
| 2024-09-26 | $2.95 | $2.95 | 0 |
| 2024-09-25 | $2.95 | $2.95 | 1,600 |
| 2024-09-24 | $2.80 | $2.80 | 3,300 |
| 2024-09-23 | $2.90 | $2.90 | 0 |
| 2024-09-20 | $2.90 | $2.90 | 0 |
| 2024-09-19 | $2.90 | $2.90 | 0 |
| 2024-09-18 | $2.90 | $2.90 | 500 |
| 2024-09-17 | $3.20 | $3.20 | 0 |