Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.83 | 29,241 |
| 2026-09-03 | — | — | — | $77.51 | 45,833 |
| 2026-09-02 | — | — | — | $73.72 | 49,461 |
| 2026-09-01 | — | — | — | $73.25 | 77,997 |
| 2026-08-31 | — | — | — | $71.94 | 33,415 |
| 2026-08-28 | — | — | — | $71.12 | 43,608 |
| 2026-08-27 | $70.61 | $70.61 | 821,300 | $69.07 | 22,449 |
| 2026-08-26 | $68.66 | $68.66 | 613,500 | $67.70 | 22,350 |
| 2026-08-25 | $68.39 | $68.39 | 1,322,200 | $68.31 | 49,626 |
| 2026-08-24 | $70.66 | $70.66 | 959,300 | $69.38 | 41,491 |
| 2026-08-21 | $69.58 | $69.58 | 1,154,900 | $70.93 | 45,327 |
| 2026-08-20 | $70.50 | $70.50 | 1,709,400 | $71.20 | 92,106 |
| 2026-08-19 | $68.42 | $68.42 | 1,168,400 | $70.94 | 50,901 |
| 2026-08-18 | $69.74 | $69.74 | 2,085,500 | $73.51 | 80,771 |
| 2026-08-17 | $72.16 | $72.16 | 1,629,700 | $71.35 | 108,101 |
| 2026-08-14 | $68.31 | $68.31 | 640,900 | $66.85 | 24,749 |
| 2026-08-13 | $66.19 | $66.19 | 395,400 | $65.37 | 28,698 |
| 2026-08-12 | $66.01 | $66.01 | 678,400 | $65.66 | 31,051 |
| 2026-08-11 | $66.13 | $66.13 | 707,300 | $68.46 | 47,819 |
| 2026-08-10 | $68.36 | $68.36 | 702,500 | $67.30 | 29,730 |
| 2026-08-07 | $65.96 | $65.96 | 597,500 | $66.10 | 35,896 |
| 2026-08-06 | $66.31 | $66.31 | 478,100 | $64.84 | 19,509 |
| 2026-08-05 | $64.04 | $64.04 | 754,100 | $66.00 | 31,818 |
| 2026-08-04 | $66.12 | $66.12 | 1,200,100 | $66.65 | 31,368 |
| 2026-08-03 | $68.22 | $68.22 | 902,000 | $67.75 | 28,510 |
| 2026-07-31 | $70.45 | $70.45 | 956,600 | $69.61 | 60,485 |
| 2026-07-30 | $68.57 | $68.57 | 539,700 | $66.33 | 42,137 |
| 2026-07-29 | $66.01 | $66.01 | 856,500 | $66.90 | 75,146 |
| 2026-07-28 | $64.29 | $64.29 | 916,300 | $66.98 | 37,757 |
| 2026-07-27 | $66.61 | $66.61 | 873,500 | $66.65 | 64,858 |
| 2026-07-24 | $69.50 | $69.50 | 1,334,200 | $69.09 | 78,804 |
| 2026-07-23 | $69.06 | $69.06 | 2,133,300 | $68.80 | 129,073 |
| 2026-07-22 | $67.02 | $67.02 | 779,200 | $66.67 | 55,703 |
| 2026-07-21 | $65.05 | $65.05 | 653,500 | $64.64 | 42,124 |
| 2026-07-20 | $63.91 | $63.91 | 904,100 | $62.99 | 43,220 |
| 2026-07-17 | $64.02 | $64.02 | 1,103,500 | — | — |
| 2026-07-16 | $62.38 | $62.38 | 983,000 | — | — |
| 2026-07-15 | $65.53 | $65.53 | 716,700 | — | — |
| 2026-07-14 | $65.73 | $65.73 | 915,400 | — | — |
| 2026-07-13 | $65.47 | $65.47 | 1,122,100 | — | — |
| 2026-07-10 | $64.81 | $64.81 | 933,400 | — | — |
| 2026-07-09 | $63.75 | $63.75 | 610,000 | — | — |
| 2026-07-08 | $65.25 | $65.25 | 1,768,500 | — | — |
| 2026-07-07 | $62.03 | $62.03 | 909,100 | — | — |
| 2026-07-06 | $61.21 | $61.21 | 784,900 | — | — |
| 2026-07-02 | $60.36 | $60.36 | 1,179,600 | — | — |
| 2026-07-01 | $62.69 | $62.69 | 507,000 | — | — |
| 2026-06-30 | $63.80 | $63.80 | 567,600 | — | — |
| 2026-06-29 | $64.23 | $64.23 | 854,800 | — | — |
| 2026-06-26 | $64.64 | $64.64 | 442,700 | — | — |
| 2026-06-25 | $65.03 | $65.03 | 760,700 | — | — |
| 2026-06-24 | $64.42 | $64.42 | 1,295,900 | — | — |
| 2026-06-23 | $66.70 | $66.70 | 687,200 | — | — |
| 2026-06-22 | $68.16 | $68.16 | 600,600 | — | — |
| 2026-06-18 | $68.55 | $68.55 | 1,377,700 | — | — |
| 2026-06-17 | $68.52 | $68.52 | 460,000 | — | — |
| 2026-06-16 | $69.26 | $69.26 | 964,600 | — | — |
| 2026-06-15 | $68.59 | $68.59 | 993,100 | — | — |
| 2026-06-12 | $72.14 | $72.14 | 646,800 | — | — |
| 2026-06-11 | $73.02 | $73.02 | 1,429,700 | — | — |
| 2026-06-10 | $72.50 | $72.50 | 1,057,200 | — | — |
| 2026-06-09 | $71.50 | $71.50 | 1,149,800 | — | — |
| 2026-06-08 | $73.96 | $73.96 | 621,500 | — | — |
| 2026-06-05 | $74.42 | $74.42 | 462,500 | — | — |
| 2026-06-04 | $76.52 | $76.52 | 416,700 | — | — |
| 2026-06-03 | $76.56 | $76.56 | 519,200 | — | — |
| 2026-06-02 | $76.72 | $76.72 | 419,000 | — | — |
| 2026-06-01 | $76.02 | $76.02 | 882,200 | — | — |
| 2026-05-29 | $74.20 | $74.20 | 846,900 | — | — |
| 2026-05-28 | $73.12 | $73.12 | 872,100 | — | — |
| 2026-05-27 | $73.60 | $73.60 | 709,000 | — | — |
| 2026-05-26 | $74.31 | $74.31 | 566,200 | — | — |
| 2026-05-22 | $75.41 | $75.41 | 643,800 | — | — |
| 2026-05-21 | $75.54 | $75.54 | 1,066,000 | — | — |
| 2026-05-20 | $75.29 | $75.29 | 1,767,000 | — | — |
| 2026-05-19 | $79.25 | $79.25 | 1,543,900 | — | — |
| 2026-05-18 | $78.51 | $78.51 | 1,883,700 | — | — |
| 2026-05-15 | $72.29 | $72.29 | 1,011,200 | — | — |
| 2026-05-14 | $71.85 | $71.85 | 1,036,000 | — | — |
| 2026-05-13 | $68.40 | $68.40 | 923,300 | — | — |
| 2026-05-12 | $69.28 | $69.28 | 1,581,800 | — | — |
| 2026-05-11 | $66.83 | $66.83 | 1,721,800 | — | — |
| 2026-05-08 | $65.21 | $65.21 | 1,195,600 | — | — |
| 2026-05-07 | $65.80 | $65.80 | 3,783,100 | — | — |
| 2026-05-06 | $68.59 | $68.59 | 1,833,000 | — | — |
| 2026-05-05 | $72.11 | $72.11 | 604,400 | — | — |
| 2026-05-04 | $73.28 | $73.28 | 526,400 | — | — |
| 2026-05-01 | $71.64 | $71.64 | 1,018,700 | — | — |
| 2026-04-30 | $74.32 | $74.32 | 1,376,000 | — | — |
| 2026-04-29 | $74.37 | $74.37 | 996,000 | — | — |
| 2026-04-28 | $73.12 | $73.12 | 1,266,500 | — | — |
| 2026-04-27 | $71.96 | $71.96 | 1,038,500 | — | — |
| 2026-04-24 | $70.89 | $70.89 | 1,596,400 | — | — |
| 2026-04-23 | $70.30 | $70.30 | 1,259,600 | — | — |
| 2026-04-22 | $68.70 | $68.70 | 1,188,300 | — | — |
| 2026-04-21 | $67.88 | $67.88 | 1,248,500 | — | — |
| 2026-04-20 | $66.48 | $66.48 | 1,090,500 | — | — |
| 2026-04-17 | $64.98 | $64.98 | 2,222,300 | — | — |
| 2026-04-16 | $67.06 | $67.06 | 906,600 | — | — |
| 2026-04-15 | $64.18 | $64.18 | 826,500 | — | — |