Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $18.93 | $18.93 | 327,100 | — | — |
| 2013-12-30 | $18.48 | $18.48 | 276,700 | — | — |
| 2013-12-27 | $18.28 | $18.28 | 350,300 | — | — |
| 2013-12-26 | $18.10 | $18.10 | 148,800 | — | — |
| 2013-12-24 | $18.03 | $18.03 | 171,800 | — | — |
| 2013-12-23 | $18.05 | $18.05 | 352,500 | — | — |
| 2013-12-20 | $17.84 | $17.84 | 4,762,300 | — | — |
| 2013-12-19 | $17.49 | $17.49 | 430,400 | — | — |
| 2013-12-18 | $17.80 | $17.80 | 560,600 | — | — |
| 2013-12-17 | $17.68 | $17.68 | 595,800 | — | — |
| 2013-12-16 | $17.59 | $17.59 | 796,400 | — | — |
| 2013-12-13 | $17.40 | $17.40 | 413,500 | — | — |
| 2013-12-12 | $17.33 | $17.33 | 332,700 | — | — |
| 2013-12-11 | $17.36 | $17.36 | 815,000 | — | — |
| 2013-12-10 | $17.37 | $17.37 | 532,800 | — | — |
| 2013-12-09 | $17.35 | $17.35 | 484,500 | — | — |
| 2013-12-06 | $17.05 | $17.05 | 872,300 | — | — |
| 2013-12-05 | $16.81 | $16.81 | 438,200 | — | — |
| 2013-12-04 | $17.02 | $17.02 | 1,192,400 | — | — |
| 2013-12-03 | $16.96 | $16.96 | 612,500 | — | — |
| 2013-12-02 | $16.74 | $16.74 | 604,400 | — | — |
| 2013-11-29 | $16.09 | $16.09 | 160,000 | — | — |
| 2013-11-27 | $16.19 | $16.19 | 409,300 | — | — |
| 2013-11-26 | $15.46 | $15.46 | 147,800 | — | — |
| 2013-11-25 | $15.44 | $15.44 | 133,900 | — | — |
| 2013-11-22 | $15.50 | $15.50 | 240,900 | — | — |
| 2013-11-21 | $15.18 | $15.18 | 71,800 | — | — |
| 2013-11-20 | $15.13 | $15.13 | 523,500 | — | — |
| 2013-11-19 | $15.34 | $15.34 | 140,400 | — | — |
| 2013-11-18 | $15.67 | $15.67 | 116,700 | — | — |
| 2013-11-15 | $15.79 | $15.79 | 218,100 | — | — |
| 2013-11-14 | $15.80 | $15.80 | 513,300 | — | — |
| 2013-11-13 | $15.82 | $15.82 | 306,500 | — | — |
| 2013-11-12 | $15.75 | $15.75 | 241,600 | — | — |
| 2013-11-11 | $16.14 | $16.14 | 433,900 | — | — |
| 2013-11-08 | $15.27 | $15.27 | 249,000 | — | — |
| 2013-11-07 | $14.97 | $14.97 | 589,100 | — | — |
| 2013-11-06 | $15.00 | $15.00 | 1,002,300 | — | — |
| 2013-11-05 | $15.01 | $15.01 | 721,800 | — | — |
| 2013-11-04 | $15.29 | $15.29 | 530,100 | — | — |
| 2013-11-01 | $15.58 | $15.58 | 2,311,800 | — | — |
| 2013-10-31 | $15.28 | $15.28 | 506,800 | — | — |
| 2013-10-30 | $15.43 | $15.43 | 1,549,100 | — | — |
| 2013-10-29 | $15.25 | $15.25 | 1,190,900 | — | — |
| 2013-10-28 | $14.88 | $14.88 | 1,480,200 | — | — |
| 2013-10-25 | $14.99 | $14.99 | 21,874,500 | — | — |