Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 241,217 |
| 2026-08-27 | $0.00 | $0.00 | 403,856 |
| 2026-08-26 | $0.00 | $0.00 | 664,271 |
| 2026-08-25 | $0.00 | $0.00 | 3,870,281 |
| 2026-08-24 | $0.00 | $0.00 | 235,993 |
| 2026-08-21 | $0.00 | $0.00 | 4,056,398 |
| 2026-08-20 | $0.00 | $0.00 | 901,400 |
| 2026-08-19 | $0.00 | $0.00 | 4,172,932 |
| 2026-08-18 | $0.00 | $0.00 | 8,167,308 |
| 2026-08-17 | $0.00 | $0.00 | 3,639,989 |
| 2026-08-14 | $0.00 | $0.00 | 910,610 |
| 2026-08-13 | $0.00 | $0.00 | 211,008 |
| 2026-08-12 | $0.00 | $0.00 | 268,490 |
| 2026-08-11 | $0.00 | $0.00 | 19,182 |
| 2026-08-10 | $0.00 | $0.00 | 500,013 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 800,000 |
| 2026-08-05 | $0.00 | $0.00 | 473,860 |
| 2026-08-04 | $0.00 | $0.00 | 3,167 |
| 2026-08-03 | $0.00 | $0.00 | 89,100 |
| 2026-07-31 | $0.00 | $0.00 | 810,727 |
| 2026-07-30 | $0.00 | $0.00 | 786,371 |
| 2026-07-29 | $0.00 | $0.00 | 130,440 |
| 2026-07-28 | $0.00 | $0.00 | 1,101,001 |
| 2026-07-27 | $0.00 | $0.00 | 1,120,728 |
| 2026-07-24 | $0.00 | $0.00 | 618,151 |
| 2026-07-23 | $0.00 | $0.00 | 253,409 |
| 2026-07-22 | $0.00 | $0.00 | 1,913,607 |
| 2026-07-21 | $0.00 | $0.00 | 1,569,384 |
| 2026-07-20 | $0.00 | $0.00 | 10,376 |
| 2026-07-17 | $0.00 | $0.00 | 2,118,839 |
| 2026-07-16 | $0.00 | $0.00 | 5,007 |
| 2026-07-15 | $0.00 | $0.00 | 3,448,375 |
| 2026-07-14 | $0.00 | $0.00 | 646,111 |
| 2026-07-13 | $0.00 | $0.00 | 1,407,768 |
| 2026-07-10 | $0.00 | $0.00 | 3,603,084 |
| 2026-07-09 | $0.00 | $0.00 | 486,087 |
| 2026-07-08 | $0.00 | $0.00 | 857,478 |
| 2026-07-07 | $0.00 | $0.00 | 310,635 |
| 2026-07-06 | $0.00 | $0.00 | 274,967 |
| 2026-07-02 | $0.00 | $0.00 | 100,003 |
| 2026-07-01 | $0.00 | $0.00 | 357,112 |
| 2026-06-30 | $0.00 | $0.00 | 1,014,890 |
| 2026-06-29 | $0.00 | $0.00 | 3,663,250 |
| 2026-06-26 | $0.00 | $0.00 | 117,002 |
| 2026-06-25 | $0.00 | $0.00 | 2,748,276 |
| 2026-06-24 | $0.00 | $0.00 | 1,565,170 |
| 2026-06-23 | $0.00 | $0.00 | 5,137,699 |
| 2026-06-22 | $0.00 | $0.00 | 1,589,369 |
| 2026-06-18 | $0.00 | $0.00 | 5,906,784 |
| 2026-06-17 | $0.00 | $0.00 | 1,854,985 |
| 2026-06-16 | $0.00 | $0.00 | 1,187,106 |
| 2026-06-15 | $0.00 | $0.00 | 4,299,303 |
| 2026-06-12 | $0.00 | $0.00 | 679,240 |
| 2026-06-11 | $0.00 | $0.00 | 3,481,149 |
| 2026-06-10 | $0.00 | $0.00 | 1,743,088 |
| 2026-06-09 | $0.00 | $0.00 | 158,529 |
| 2026-06-08 | $0.00 | $0.00 | 1,730,857 |
| 2026-06-05 | $0.00 | $0.00 | 21,000 |
| 2026-06-04 | $0.00 | $0.00 | 60,016 |
| 2026-06-03 | $0.00 | $0.00 | 2,991,023 |
| 2026-06-02 | $0.00 | $0.00 | 1,565,627 |
| 2026-06-01 | $0.00 | $0.00 | 4,021,238 |
| 2026-05-29 | $0.00 | $0.00 | 9,161,154 |
| 2026-05-28 | $0.00 | $0.00 | 5,025,593 |
| 2026-05-27 | $0.00 | $0.00 | 24,553,726 |
| 2026-05-26 | $0.00 | $0.00 | 3,181,963 |
| 2026-05-22 | $0.00 | $0.00 | 13,302,038 |
| 2026-05-21 | $0.00 | $0.00 | 13,849,192 |
| 2026-05-20 | $0.00 | $0.00 | 7,345,854 |
| 2026-05-19 | $0.00 | $0.00 | 4,420,934 |
| 2026-05-18 | $0.00 | $0.00 | 864,411 |
| 2026-05-15 | $0.00 | $0.00 | 3,280,241 |
| 2026-05-14 | $0.00 | $0.00 | 1,169,021 |
| 2026-05-13 | $0.00 | $0.00 | 844,521 |
| 2026-05-12 | $0.00 | $0.00 | 1,758,734 |
| 2026-05-11 | $0.00 | $0.00 | 9,879,481 |
| 2026-05-08 | $0.00 | $0.00 | 9,225,922 |
| 2026-05-07 | $0.00 | $0.00 | 5,433,485 |
| 2026-05-06 | $0.00 | $0.00 | 7,000,107 |
| 2026-05-05 | $0.00 | $0.00 | 4,462,792 |
| 2026-05-04 | $0.00 | $0.00 | 6,309,010 |
| 2026-05-01 | $0.00 | $0.00 | 4,897,172 |
| 2026-04-30 | $0.00 | $0.00 | 12,365,570 |
| 2026-04-29 | $0.00 | $0.00 | 6,661,239 |
| 2026-04-28 | $0.00 | $0.00 | 26,006,919 |
| 2026-04-27 | $0.00 | $0.00 | 11,765,611 |
| 2026-04-24 | $0.00 | $0.00 | 7,066,522 |
| 2026-04-23 | $0.00 | $0.00 | 16,784,563 |
| 2026-04-22 | $0.00 | $0.00 | 28,865,781 |
| 2026-04-21 | $0.00 | $0.00 | 2,047,974 |
| 2026-04-20 | $0.00 | $0.00 | 1,252,431 |
| 2026-04-17 | $0.00 | $0.00 | 2,525,354 |
| 2026-04-16 | $0.00 | $0.00 | 1,554,320 |
| 2026-04-15 | $0.00 | $0.00 | 25,931,897 |
| 2026-04-14 | $0.00 | $0.00 | 9,959,962 |
| 2026-04-13 | $0.00 | $0.00 | 2,153,000 |
| 2026-04-10 | $0.00 | $0.00 | 5,232,495 |
| 2026-04-09 | $0.00 | $0.00 | 1,143,781 |
| 2026-04-08 | $0.00 | $0.00 | 2,892,678 |