Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.24 | 47,172 |
| 2026-09-03 | — | — | — | $64.05 | 53,163 |
| 2026-09-02 | — | — | — | $64.73 | 41,388 |
| 2026-09-01 | — | — | — | $65.41 | 32,546 |
| 2026-08-31 | — | — | — | $66.81 | 33,984 |
| 2026-08-28 | — | — | — | $67.82 | 65,155 |
| 2026-08-27 | $67.04 | $106.48 | 997,900 | $65.96 | 54,690 |
| 2026-08-26 | $65.74 | $104.41 | 968,900 | $64.92 | 42,942 |
| 2026-08-25 | $65.20 | $103.55 | 1,119,700 | $66.08 | 45,445 |
| 2026-08-24 | $66.29 | $105.29 | 1,414,500 | $66.68 | 61,752 |
| 2026-08-21 | $67.93 | $107.89 | 3,022,000 | $60.58 | 240,550 |
| 2026-08-20 | $61.19 | $97.19 | 5,152,700 | $60.35 | 237,014 |
| 2026-08-19 | $59.98 | $95.26 | 2,795,200 | $60.24 | 99,712 |
| 2026-08-18 | $61.05 | $96.96 | 2,355,600 | $59.10 | 112,569 |
| 2026-08-17 | $59.50 | $94.50 | 1,314,600 | $59.64 | 45,348 |
| 2026-08-14 | $60.02 | $95.33 | 1,484,100 | $56.81 | 75,093 |
| 2026-08-13 | $57.20 | $90.85 | 1,034,300 | $57.61 | 28,582 |
| 2026-08-12 | $57.09 | $90.67 | 818,200 | $55.65 | 32,741 |
| 2026-08-11 | $55.08 | $87.48 | 765,000 | $56.15 | 35,369 |
| 2026-08-10 | $55.67 | $88.42 | 1,078,000 | $55.80 | 81,121 |
| 2026-08-07 | $55.85 | $88.70 | 594,400 | $56.01 | 26,612 |
| 2026-08-06 | $55.58 | $88.28 | 1,514,600 | $58.45 | 53,026 |
| 2026-08-05 | $58.47 | $92.87 | 897,300 | $57.91 | 52,952 |
| 2026-08-04 | $57.00 | $90.53 | 1,324,500 | $59.55 | 75,001 |
| 2026-08-03 | $58.87 | $93.50 | 1,337,000 | $58.61 | 65,649 |
| 2026-07-31 | $58.73 | $93.28 | 982,900 | $58.72 | 32,806 |
| 2026-07-30 | $59.16 | $93.96 | 1,281,400 | $54.97 | 63,646 |
| 2026-07-29 | $57.93 | $92.01 | 836,800 | $58.56 | 51,087 |
| 2026-07-28 | $58.67 | $93.18 | 1,015,800 | $58.45 | 53,427 |
| 2026-07-27 | $58.85 | $93.47 | 923,400 | $60.76 | 59,713 |
| 2026-07-24 | $59.74 | $94.88 | 695,000 | $59.37 | 24,729 |
| 2026-07-23 | $59.67 | $94.77 | 1,082,300 | $59.55 | 39,940 |
| 2026-07-22 | $59.56 | $94.60 | 1,153,000 | $57.77 | 69,944 |
| 2026-07-21 | $57.60 | $91.48 | 957,700 | $56.74 | 33,995 |
| 2026-07-20 | $56.66 | $89.99 | 912,600 | $56.55 | 49,352 |
| 2026-07-17 | $55.71 | $88.48 | 1,401,200 | — | — |
| 2026-07-16 | $58.29 | $92.58 | 1,657,700 | — | — |
| 2026-07-15 | $60.59 | $96.23 | 1,627,800 | — | — |
| 2026-07-14 | $59.57 | $94.61 | 2,213,700 | — | — |
| 2026-07-13 | $64.67 | $102.71 | 1,104,400 | — | — |
| 2026-07-10 | $65.80 | $104.51 | 1,049,500 | — | — |
| 2026-07-09 | $66.82 | $106.13 | 1,360,500 | — | — |
| 2026-07-08 | $64.27 | $102.08 | 987,300 | — | — |
| 2026-07-07 | $63.23 | $100.43 | 1,093,300 | — | — |
| 2026-07-06 | $62.97 | $100.01 | 893,300 | — | — |
| 2026-07-02 | $61.77 | $98.11 | 1,069,500 | — | — |
| 2026-07-01 | $61.73 | $98.04 | 927,000 | — | — |
| 2026-06-30 | $59.57 | $94.61 | 1,523,800 | — | — |
| 2026-06-29 | $58.15 | $92.36 | 1,192,900 | — | — |
| 2026-06-26 | $60.71 | $96.42 | 1,901,000 | — | — |
| 2026-06-25 | $61.05 | $96.96 | 1,100,300 | — | — |
| 2026-06-24 | $62.35 | $99.03 | 1,328,200 | — | — |
| 2026-06-23 | $63.41 | $100.71 | 1,458,900 | — | — |
| 2026-06-22 | $62.11 | $98.65 | 2,109,000 | — | — |
| 2026-06-18 | $63.07 | $100.17 | 2,968,400 | — | — |
| 2026-06-17 | $60.67 | $96.36 | 1,095,800 | — | — |
| 2026-06-16 | $58.70 | $93.23 | 1,165,600 | — | — |
| 2026-06-15 | $57.70 | $91.64 | 1,232,700 | — | — |
| 2026-06-12 | $57.62 | $91.52 | 1,122,300 | — | — |
| 2026-06-11 | $55.44 | $88.05 | 1,039,900 | — | — |
| 2026-06-10 | $55.55 | $88.23 | 1,741,500 | — | — |
| 2026-06-09 | $54.56 | $86.66 | 1,106,100 | — | — |
| 2026-06-08 | $53.02 | $84.21 | 978,800 | — | — |
| 2026-06-05 | $52.18 | $82.88 | 1,076,200 | — | — |
| 2026-06-04 | $51.47 | $81.75 | 1,125,100 | — | — |
| 2026-06-03 | $50.78 | $80.65 | 1,178,400 | — | — |
| 2026-06-02 | $49.51 | $78.63 | 1,367,500 | — | — |
| 2026-06-01 | $51.55 | $81.87 | 1,803,700 | — | — |
| 2026-05-29 | $50.15 | $79.27 | 1,674,300 | — | — |
| 2026-05-28 | $48.80 | $77.14 | 1,486,000 | — | — |
| 2026-05-27 | $49.90 | $78.87 | 1,394,000 | — | — |
| 2026-05-26 | $51.90 | $82.04 | 697,400 | — | — |
| 2026-05-22 | $52.47 | $82.94 | 685,900 | — | — |
| 2026-05-21 | $52.75 | $83.38 | 1,079,400 | — | — |
| 2026-05-20 | $53.77 | $84.99 | 827,800 | — | — |
| 2026-05-19 | $54.16 | $85.61 | 2,148,800 | — | — |
| 2026-05-18 | $55.08 | $87.06 | 1,806,600 | — | — |
| 2026-05-15 | $54.49 | $86.13 | 1,007,700 | — | — |
| 2026-05-14 | $54.99 | $86.92 | 1,260,100 | — | — |
| 2026-05-13 | $53.59 | $84.71 | 1,285,600 | — | — |
| 2026-05-12 | $51.85 | $81.96 | 998,600 | — | — |
| 2026-05-11 | $51.54 | $81.47 | 1,479,100 | — | — |
| 2026-05-08 | $51.31 | $81.10 | 1,655,300 | — | — |
| 2026-05-07 | $49.54 | $78.31 | 963,700 | — | — |
| 2026-05-06 | $50.19 | $79.33 | 1,427,400 | — | — |
| 2026-05-05 | $50.61 | $80.00 | 1,458,900 | — | — |
| 2026-05-04 | $49.55 | $78.32 | 1,691,900 | — | — |
| 2026-05-01 | $48.12 | $76.06 | 1,708,900 | — | — |
| 2026-04-30 | $49.66 | $78.50 | 1,431,300 | — | — |
| 2026-04-29 | $50.82 | $80.33 | 2,151,200 | — | — |
| 2026-04-28 | $48.91 | $77.31 | 1,172,700 | — | — |
| 2026-04-27 | $47.64 | $75.30 | 1,736,300 | — | — |
| 2026-04-24 | $48.53 | $76.71 | 826,100 | — | — |
| 2026-04-23 | $48.20 | $76.19 | 1,065,500 | — | — |
| 2026-04-22 | $48.25 | $76.27 | 1,167,100 | — | — |
| 2026-04-21 | $47.79 | $75.54 | 1,582,200 | — | — |
| 2026-04-20 | $50.56 | $79.92 | 991,500 | — | — |
| 2026-04-17 | $50.65 | $80.06 | 814,700 | — | — |
| 2026-04-16 | $50.54 | $79.89 | 1,292,000 | — | — |
| 2026-04-15 | $50.59 | $79.97 | 1,012,600 | — | — |
| 2026-04-14 | $51.28 | $81.06 | 1,433,800 | — | — |
| 2026-04-13 | $50.89 | $80.44 | 2,000,700 | — | — |
| 2026-04-10 | $48.60 | $76.82 | 1,189,000 | — | — |
| 2026-04-09 | $49.66 | $78.50 | 2,092,800 | — | — |
| 2026-04-08 | $48.94 | $77.36 | 3,056,000 | — | — |
| 2026-04-07 | $47.66 | $75.33 | 1,120,100 | — | — |
| 2026-04-06 | $47.49 | $75.07 | 1,596,700 | — | — |
| 2026-04-02 | $46.22 | $73.06 | 1,310,000 | — | — |
| 2026-04-01 | $44.39 | $70.17 | 825,900 | — | — |
| 2026-03-31 | $43.98 | $69.52 | 829,500 | — | — |
| 2026-03-30 | $42.84 | $67.72 | 612,100 | — | — |
| 2026-03-27 | $42.52 | $67.21 | 609,200 | — | — |
| 2026-03-26 | $43.44 | $68.66 | 626,800 | — | — |
| 2026-03-25 | $43.74 | $69.14 | 998,600 | — | — |
| 2026-03-24 | $43.33 | $68.49 | 1,493,300 | — | — |
| 2026-03-23 | $42.88 | $67.78 | 1,430,500 | — | — |
| 2026-03-20 | $41.63 | $65.80 | 2,628,900 | — | — |
| 2026-03-19 | $39.58 | $62.56 | 652,700 | — | — |
| 2026-03-18 | $39.88 | $63.04 | 919,800 | — | — |
| 2026-03-17 | $39.85 | $62.99 | 1,437,800 | — | — |
| 2026-03-16 | $38.86 | $61.42 | 1,441,400 | — | — |
| 2026-03-13 | $39.09 | $61.79 | 953,100 | — | — |
| 2026-03-12 | $39.67 | $62.70 | 1,045,000 | — | — |
| 2026-03-11 | $40.42 | $63.89 | 1,076,300 | — | — |
| 2026-03-10 | $41.05 | $64.89 | 835,600 | — | — |
| 2026-03-09 | $41.94 | $66.29 | 1,223,500 | — | — |
| 2026-03-06 | $41.01 | $64.82 | 858,800 | — | — |
| 2026-03-05 | $40.89 | $64.63 | 784,200 | — | — |
| 2026-03-04 | $41.06 | $64.90 | 860,000 | — | — |
| 2026-03-03 | $41.64 | $65.82 | 1,215,000 | — | — |
| 2026-03-02 | $42.73 | $67.54 | 1,169,300 | — | — |
| 2026-02-27 | $41.41 | $65.45 | 1,552,500 | — | — |
| 2026-02-26 | $41.74 | $65.60 | 731,500 | — | — |
| 2026-02-25 | $40.75 | $64.04 | 917,200 | — | — |
| 2026-02-24 | $40.85 | $64.20 | 995,300 | — | — |
| 2026-02-23 | $39.98 | $62.83 | 1,141,800 | — | — |
| 2026-02-20 | $39.82 | $62.58 | 1,138,200 | — | — |
| 2026-02-19 | $39.37 | $61.87 | 1,081,400 | — | — |
| 2026-02-18 | $39.36 | $61.86 | 1,100,200 | — | — |
| 2026-02-17 | $39.08 | $61.42 | 1,027,900 | — | — |
| 2026-02-13 | $38.34 | $60.25 | 894,800 | — | — |
| 2026-02-12 | $37.59 | $59.08 | 1,345,600 | — | — |
| 2026-02-11 | $37.93 | $59.61 | 1,053,600 | — | — |
| 2026-02-10 | $39.38 | $61.89 | 1,157,300 | — | — |
| 2026-02-09 | $39.26 | $61.70 | 1,134,800 | — | — |
| 2026-02-06 | $38.53 | $60.55 | 1,056,300 | — | — |
| 2026-02-05 | $38.21 | $60.05 | 1,615,100 | — | — |
| 2026-02-04 | $37.82 | $59.44 | 1,540,000 | — | — |
| 2026-02-03 | $38.30 | $60.19 | 1,980,600 | — | — |
| 2026-02-02 | $39.54 | $62.14 | 1,865,100 | — | — |
| 2026-01-30 | $41.51 | $65.24 | 2,193,500 | — | — |
| 2026-01-29 | $40.66 | $63.90 | 2,136,900 | — | — |
| 2026-01-28 | $37.49 | $58.92 | 1,791,700 | — | — |
| 2026-01-27 | $37.64 | $59.15 | 1,061,600 | — | — |
| 2026-01-26 | $37.51 | $58.95 | 908,600 | — | — |
| 2026-01-23 | $37.16 | $58.40 | 968,700 | — | — |
| 2026-01-22 | $37.11 | $58.32 | 808,300 | — | — |
| 2026-01-21 | $36.91 | $58.01 | 705,900 | — | — |
| 2026-01-20 | $36.63 | $57.57 | 967,800 | — | — |
| 2026-01-16 | $36.89 | $57.97 | 1,333,800 | — | — |
| 2026-01-15 | $35.88 | $56.39 | 1,629,300 | — | — |
| 2026-01-14 | $35.18 | $55.29 | 1,440,700 | — | — |
| 2026-01-13 | $34.05 | $53.51 | 929,600 | — | — |
| 2026-01-12 | $33.92 | $53.31 | 1,017,200 | — | — |
| 2026-01-09 | $33.14 | $52.08 | 794,800 | — | — |
| 2026-01-08 | $32.53 | $51.12 | 738,000 | — | — |
| 2026-01-07 | $32.91 | $51.72 | 893,200 | — | — |
| 2026-01-06 | $33.17 | $52.13 | 2,338,300 | — | — |
| 2026-01-05 | $33.72 | $52.99 | 1,216,700 | — | — |
| 2026-01-02 | $32.60 | $51.23 | 1,495,800 | — | — |