Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.24 | 47,172 |
| 2026-09-03 | — | — | — | $64.05 | 53,163 |
| 2026-09-02 | — | — | — | $64.73 | 41,388 |
| 2026-09-01 | — | — | — | $65.41 | 32,546 |
| 2026-08-31 | — | — | — | $66.81 | 33,984 |
| 2026-08-28 | — | — | — | $67.82 | 65,155 |
| 2026-08-27 | $67.04 | $106.48 | 997,900 | $65.96 | 54,690 |
| 2026-08-26 | $65.74 | $104.41 | 968,900 | $64.92 | 42,942 |
| 2026-08-25 | $65.20 | $103.55 | 1,119,700 | $66.08 | 45,445 |
| 2026-08-24 | $66.29 | $105.29 | 1,414,500 | $66.68 | 61,752 |
| 2026-08-21 | $67.93 | $107.89 | 3,022,000 | $60.58 | 240,550 |
| 2026-08-20 | $61.19 | $97.19 | 5,152,700 | $60.35 | 237,014 |
| 2026-08-19 | $59.98 | $95.26 | 2,795,200 | $60.24 | 99,712 |
| 2026-08-18 | $61.05 | $96.96 | 2,355,600 | $59.10 | 112,569 |
| 2026-08-17 | $59.50 | $94.50 | 1,314,600 | $59.64 | 45,348 |
| 2026-08-14 | $60.02 | $95.33 | 1,484,100 | $56.81 | 75,093 |
| 2026-08-13 | $57.20 | $90.85 | 1,034,300 | $57.61 | 28,582 |
| 2026-08-12 | $57.09 | $90.67 | 818,200 | $55.65 | 32,741 |
| 2026-08-11 | $55.08 | $87.48 | 765,000 | $56.15 | 35,369 |
| 2026-08-10 | $55.67 | $88.42 | 1,078,000 | $55.80 | 81,121 |
| 2026-08-07 | $55.85 | $88.70 | 594,400 | $56.01 | 26,612 |
| 2026-08-06 | $55.58 | $88.28 | 1,514,600 | $58.45 | 53,026 |
| 2026-08-05 | $58.47 | $92.87 | 897,300 | $57.91 | 52,952 |
| 2026-08-04 | $57.00 | $90.53 | 1,324,500 | $59.55 | 75,001 |
| 2026-08-03 | $58.87 | $93.50 | 1,337,000 | $58.61 | 65,649 |
| 2026-07-31 | $58.73 | $93.28 | 982,900 | $58.72 | 32,806 |
| 2026-07-30 | $59.16 | $93.96 | 1,281,400 | $54.97 | 63,646 |
| 2026-07-29 | $57.93 | $92.01 | 836,800 | $58.56 | 51,087 |
| 2026-07-28 | $58.67 | $93.18 | 1,015,800 | $58.45 | 53,427 |
| 2026-07-27 | $58.85 | $93.47 | 923,400 | $60.76 | 59,713 |
| 2026-07-24 | $59.74 | $94.88 | 695,000 | $59.37 | 24,729 |
| 2026-07-23 | $59.67 | $94.77 | 1,082,300 | $59.55 | 39,940 |
| 2026-07-22 | $59.56 | $94.60 | 1,153,000 | $57.77 | 69,944 |
| 2026-07-21 | $57.60 | $91.48 | 957,700 | $56.74 | 33,995 |
| 2026-07-20 | $56.66 | $89.99 | 912,600 | $56.55 | 49,352 |
| 2026-07-17 | $55.71 | $88.48 | 1,401,200 | — | — |
| 2026-07-16 | $58.29 | $92.58 | 1,657,700 | — | — |
| 2026-07-15 | $60.59 | $96.23 | 1,627,800 | — | — |
| 2026-07-14 | $59.57 | $94.61 | 2,213,700 | — | — |
| 2026-07-13 | $64.67 | $102.71 | 1,104,400 | — | — |
| 2026-07-10 | $65.80 | $104.51 | 1,049,500 | — | — |
| 2026-07-09 | $66.82 | $106.13 | 1,360,500 | — | — |
| 2026-07-08 | $64.27 | $102.08 | 987,300 | — | — |
| 2026-07-07 | $63.23 | $100.43 | 1,093,300 | — | — |
| 2026-07-06 | $62.97 | $100.01 | 893,300 | — | — |
| 2026-07-02 | $61.77 | $98.11 | 1,069,500 | — | — |
| 2026-07-01 | $61.73 | $98.04 | 927,000 | — | — |
| 2026-06-30 | $59.57 | $94.61 | 1,523,800 | — | — |
| 2026-06-29 | $58.15 | $92.36 | 1,192,900 | — | — |
| 2026-06-26 | $60.71 | $96.42 | 1,901,000 | — | — |
| 2026-06-25 | $61.05 | $96.96 | 1,100,300 | — | — |
| 2026-06-24 | $62.35 | $99.03 | 1,328,200 | — | — |
| 2026-06-23 | $63.41 | $100.71 | 1,458,900 | — | — |
| 2026-06-22 | $62.11 | $98.65 | 2,109,000 | — | — |
| 2026-06-18 | $63.07 | $100.17 | 2,968,400 | — | — |
| 2026-06-17 | $60.67 | $96.36 | 1,095,800 | — | — |
| 2026-06-16 | $58.70 | $93.23 | 1,165,600 | — | — |
| 2026-06-15 | $57.70 | $91.64 | 1,232,700 | — | — |
| 2026-06-12 | $57.62 | $91.52 | 1,122,300 | — | — |
| 2026-06-11 | $55.44 | $88.05 | 1,039,900 | — | — |
| 2026-06-10 | $55.55 | $88.23 | 1,741,500 | — | — |
| 2026-06-09 | $54.56 | $86.66 | 1,106,100 | — | — |
| 2026-06-08 | $53.02 | $84.21 | 978,800 | — | — |
| 2026-06-05 | $52.18 | $82.88 | 1,076,200 | — | — |
| 2026-06-04 | $51.47 | $81.75 | 1,125,100 | — | — |
| 2026-06-03 | $50.78 | $80.65 | 1,178,400 | — | — |
| 2026-06-02 | $49.51 | $78.63 | 1,367,500 | — | — |
| 2026-06-01 | $51.55 | $81.87 | 1,803,700 | — | — |
| 2026-05-29 | $50.15 | $79.27 | 1,674,300 | — | — |
| 2026-05-28 | $48.80 | $77.14 | 1,486,000 | — | — |
| 2026-05-27 | $49.90 | $78.87 | 1,394,000 | — | — |
| 2026-05-26 | $51.90 | $82.04 | 697,400 | — | — |
| 2026-05-22 | $52.47 | $82.94 | 685,900 | — | — |
| 2026-05-21 | $52.75 | $83.38 | 1,079,400 | — | — |
| 2026-05-20 | $53.77 | $84.99 | 827,800 | — | — |
| 2026-05-19 | $54.16 | $85.61 | 2,148,800 | — | — |
| 2026-05-18 | $55.08 | $87.06 | 1,806,600 | — | — |
| 2026-05-15 | $54.49 | $86.13 | 1,007,700 | — | — |
| 2026-05-14 | $54.99 | $86.92 | 1,260,100 | — | — |
| 2026-05-13 | $53.59 | $84.71 | 1,285,600 | — | — |
| 2026-05-12 | $51.85 | $81.96 | 998,600 | — | — |
| 2026-05-11 | $51.54 | $81.47 | 1,479,100 | — | — |
| 2026-05-08 | $51.31 | $81.10 | 1,655,300 | — | — |
| 2026-05-07 | $49.54 | $78.31 | 963,700 | — | — |
| 2026-05-06 | $50.19 | $79.33 | 1,427,400 | — | — |
| 2026-05-05 | $50.61 | $80.00 | 1,458,900 | — | — |
| 2026-05-04 | $49.55 | $78.32 | 1,691,900 | — | — |
| 2026-05-01 | $48.12 | $76.06 | 1,708,900 | — | — |
| 2026-04-30 | $49.66 | $78.50 | 1,431,300 | — | — |
| 2026-04-29 | $50.82 | $80.33 | 2,151,200 | — | — |
| 2026-04-28 | $48.91 | $77.31 | 1,172,700 | — | — |
| 2026-04-27 | $47.64 | $75.30 | 1,736,300 | — | — |
| 2026-04-24 | $48.53 | $76.71 | 826,100 | — | — |
| 2026-04-23 | $48.20 | $76.19 | 1,065,500 | — | — |
| 2026-04-22 | $48.25 | $76.27 | 1,167,100 | — | — |
| 2026-04-21 | $47.79 | $75.54 | 1,582,200 | — | — |
| 2026-04-20 | $50.56 | $79.92 | 991,500 | — | — |
| 2026-04-17 | $50.65 | $80.06 | 814,700 | — | — |
| 2026-04-16 | $50.54 | $79.89 | 1,292,000 | — | — |
| 2026-04-15 | $50.59 | $79.97 | 1,012,600 | — | — |