Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 0 |
| 2025-12-30 | $0.25 | $0.25 | 18,040 |
| 2025-12-29 | $0.20 | $0.20 | 0 |
| 2025-12-26 | $0.20 | $0.20 | 21,500 |
| 2025-12-24 | $0.20 | $0.20 | 0 |
| 2025-12-23 | $0.20 | $0.20 | 1,850 |
| 2025-12-22 | $0.17 | $0.17 | 34,468 |
| 2025-12-19 | $0.15 | $0.15 | 22,720 |
| 2025-12-18 | $0.14 | $0.14 | 52,904 |
| 2025-12-17 | $0.13 | $0.13 | 117,800 |
| 2025-12-16 | $0.13 | $0.13 | 0 |
| 2025-12-15 | $0.13 | $0.13 | 187,043 |
| 2025-12-12 | $0.11 | $0.11 | 10,404 |
| 2025-12-11 | $0.12 | $0.12 | 93,700 |
| 2025-12-10 | $0.10 | $0.10 | 45,300 |
| 2025-12-09 | $0.11 | $0.11 | 40,200 |
| 2025-12-08 | $0.11 | $0.11 | 10,000 |
| 2025-12-05 | $0.11 | $0.11 | 42,450 |
| 2025-12-04 | $0.11 | $0.11 | 143,000 |
| 2025-12-03 | $0.11 | $0.11 | 22,200 |
| 2025-12-02 | $0.11 | $0.11 | 145,276 |
| 2025-12-01 | $0.11 | $0.11 | 161,976 |
| 2025-11-28 | $0.14 | $0.14 | 88,200 |
| 2025-11-26 | $0.16 | $0.16 | 43,000 |
| 2025-11-25 | $0.17 | $0.17 | 115,902 |
| 2025-11-24 | $0.18 | $0.18 | 2,385 |
| 2025-11-21 | $0.18 | $0.18 | 25,000 |
| 2025-11-20 | $0.19 | $0.19 | 38,600 |
| 2025-11-19 | $0.19 | $0.19 | 51,630 |
| 2025-11-18 | $0.19 | $0.19 | 0 |
| 2025-11-17 | $0.19 | $0.19 | 0 |
| 2025-11-14 | $0.19 | $0.19 | 54,430 |
| 2025-11-13 | $0.20 | $0.20 | 0 |
| 2025-11-12 | $0.20 | $0.20 | 17,470 |
| 2025-11-11 | $0.20 | $0.20 | 3,000 |
| 2025-11-10 | $0.20 | $0.20 | 47,000 |
| 2025-11-07 | $0.20 | $0.20 | 10,500 |
| 2025-11-06 | $0.20 | $0.20 | 23,000 |
| 2025-11-05 | $0.18 | $0.18 | 1,000 |
| 2025-11-04 | $0.22 | $0.22 | 14,614 |
| 2025-11-03 | $0.22 | $0.22 | 0 |
| 2025-10-31 | $0.22 | $0.22 | 10,316 |
| 2025-10-30 | $0.22 | $0.22 | 0 |
| 2025-10-29 | $0.22 | $0.22 | 450 |
| 2025-10-28 | $0.22 | $0.22 | 0 |
| 2025-10-27 | $0.22 | $0.22 | 17,000 |
| 2025-10-24 | $0.23 | $0.23 | 1,210 |
| 2025-10-23 | $0.21 | $0.21 | 3,250 |
| 2025-10-22 | $0.21 | $0.21 | 2,415 |
| 2025-10-21 | $0.23 | $0.23 | 28,569 |
| 2025-10-20 | $0.22 | $0.22 | 9,215 |
| 2025-10-17 | $0.22 | $0.22 | 0 |
| 2025-10-16 | $0.22 | $0.22 | 2,921 |
| 2025-10-15 | $0.24 | $0.24 | 4,600 |
| 2025-10-14 | $0.19 | $0.19 | 42,554 |
| 2025-10-13 | $0.18 | $0.18 | 77,301 |
| 2025-10-10 | $0.23 | $0.23 | 11,498 |
| 2025-10-09 | $0.24 | $0.24 | 6,004 |
| 2025-10-08 | $0.22 | $0.22 | 27,705 |
| 2025-10-07 | $0.23 | $0.23 | 19,272 |
| 2025-10-06 | $0.24 | $0.24 | 41,395 |
| 2025-10-03 | $0.21 | $0.21 | 10,000 |
| 2025-10-02 | $0.21 | $0.21 | 43,705 |
| 2025-10-01 | $0.20 | $0.20 | 10,000 |
| 2025-09-30 | $0.21 | $0.21 | 65,000 |
| 2025-09-29 | $0.21 | $0.21 | 39,500 |
| 2025-09-26 | $0.21 | $0.21 | 19,005 |
| 2025-09-25 | $0.22 | $0.22 | 0 |
| 2025-09-24 | $0.22 | $0.22 | 0 |
| 2025-09-23 | $0.22 | $0.22 | 22,300 |
| 2025-09-22 | $0.22 | $0.22 | 2,000 |
| 2025-09-19 | $0.20 | $0.20 | 8,457 |
| 2025-09-18 | $0.22 | $0.22 | 12,841 |
| 2025-09-17 | $0.20 | $0.20 | 0 |
| 2025-09-16 | $0.20 | $0.20 | 31,244 |
| 2025-09-15 | $0.26 | $0.26 | 9,000 |
| 2025-09-12 | $0.21 | $0.21 | 0 |
| 2025-09-11 | $0.21 | $0.21 | 7,690 |
| 2025-09-10 | $0.20 | $0.20 | 4,840 |
| 2025-09-09 | $0.26 | $0.26 | 0 |
| 2025-09-08 | $0.26 | $0.26 | 0 |
| 2025-09-05 | $0.26 | $0.26 | 2,400 |
| 2025-09-04 | $0.20 | $0.20 | 35,981 |
| 2025-09-03 | $0.26 | $0.26 | 20,027 |
| 2025-09-02 | $0.26 | $0.26 | 1,083 |
| 2025-08-29 | $0.21 | $0.21 | 1,029 |
| 2025-08-28 | $0.21 | $0.21 | 18,579 |
| 2025-08-27 | $0.25 | $0.25 | 0 |
| 2025-08-26 | $0.25 | $0.25 | 10,000 |
| 2025-08-25 | $0.22 | $0.22 | 29,198 |
| 2025-08-22 | $0.28 | $0.28 | 0 |
| 2025-08-21 | $0.28 | $0.28 | 0 |
| 2025-08-20 | $0.28 | $0.28 | 31,454 |
| 2025-08-19 | $0.28 | $0.28 | 22,919 |
| 2025-08-18 | $0.28 | $0.28 | 63,986 |
| 2025-08-15 | $0.27 | $0.27 | 72,432 |
| 2025-08-14 | $0.28 | $0.28 | 72,275 |
| 2025-08-13 | $0.28 | $0.28 | 3,047 |
| 2025-08-12 | $0.25 | $0.25 | 9,863 |
| 2025-08-11 | $0.25 | $0.25 | 8,000 |
| 2025-08-08 | $0.28 | $0.28 | 4,001 |
| 2025-08-07 | $0.28 | $0.28 | 51,199 |
| 2025-08-06 | $0.27 | $0.27 | 23,999 |
| 2025-08-05 | $0.26 | $0.26 | 2,500 |
| 2025-08-04 | $0.30 | $0.30 | 30,420 |
| 2025-08-01 | $0.28 | $0.28 | 9,217 |
| 2025-07-31 | $0.28 | $0.28 | 10,700 |
| 2025-07-30 | $0.25 | $0.25 | 12,005 |
| 2025-07-29 | $0.30 | $0.30 | 48,995 |
| 2025-07-28 | $0.30 | $0.30 | 5,900 |
| 2025-07-25 | $0.25 | $0.25 | 0 |
| 2025-07-24 | $0.25 | $0.25 | 27,660 |
| 2025-07-23 | $0.31 | $0.31 | 1,500 |
| 2025-07-22 | $0.27 | $0.27 | 22,097 |
| 2025-07-21 | $0.30 | $0.30 | 7,550 |
| 2025-07-18 | $0.36 | $0.36 | 9,460 |
| 2025-07-17 | $0.27 | $0.27 | 5,120 |
| 2025-07-16 | $0.31 | $0.31 | 22,004 |
| 2025-07-15 | $0.29 | $0.29 | 18,300 |
| 2025-07-14 | $0.34 | $0.34 | 14,460 |
| 2025-07-11 | $0.30 | $0.30 | 22,305 |
| 2025-07-10 | $0.34 | $0.34 | 0 |
| 2025-07-09 | $0.34 | $0.34 | 36,395 |
| 2025-07-08 | $0.30 | $0.30 | 11,000 |
| 2025-07-07 | $0.31 | $0.31 | 11,000 |
| 2025-07-03 | $0.36 | $0.36 | 1,750 |
| 2025-07-02 | $0.30 | $0.30 | 11,500 |
| 2025-07-01 | $0.31 | $0.31 | 10,800 |
| 2025-06-30 | $0.32 | $0.32 | 30,050 |
| 2025-06-27 | $0.38 | $0.38 | 26,500 |
| 2025-06-26 | $0.38 | $0.38 | 13,400 |
| 2025-06-25 | $0.34 | $0.34 | 12,000 |
| 2025-06-24 | $0.39 | $0.39 | 11,850 |
| 2025-06-23 | $0.38 | $0.38 | 23,300 |
| 2025-06-20 | $0.39 | $0.39 | 56,865 |
| 2025-06-18 | $0.40 | $0.40 | 36,250 |
| 2025-06-17 | $0.39 | $0.39 | 3,585 |
| 2025-06-16 | $0.32 | $0.32 | 0 |
| 2025-06-13 | $0.32 | $0.32 | 3,000 |
| 2025-06-12 | $0.35 | $0.35 | 12,515 |
| 2025-06-11 | $0.35 | $0.35 | 21,820 |
| 2025-06-10 | $0.35 | $0.35 | 11,850 |
| 2025-06-09 | $0.33 | $0.33 | 0 |
| 2025-06-06 | $0.33 | $0.33 | 10,850 |
| 2025-06-05 | $0.40 | $0.40 | 0 |
| 2025-06-04 | $0.40 | $0.40 | 8,175 |
| 2025-06-03 | $0.27 | $0.27 | 0 |
| 2025-06-02 | $0.27 | $0.27 | 19,500 |
| 2025-05-30 | $0.34 | $0.34 | 13,750 |
| 2025-05-29 | $0.34 | $0.34 | 81,065 |
| 2025-05-28 | $0.40 | $0.40 | 7,705 |
| 2025-05-27 | $0.40 | $0.40 | 2,500 |
| 2025-05-23 | $0.40 | $0.40 | 0 |
| 2025-05-22 | $0.40 | $0.40 | 0 |
| 2025-05-21 | $0.40 | $0.40 | 0 |
| 2025-05-20 | $0.40 | $0.40 | 900 |
| 2025-05-19 | $0.30 | $0.30 | 19,700 |
| 2025-05-16 | $0.40 | $0.40 | 0 |
| 2025-05-15 | $0.40 | $0.40 | 2,500 |
| 2025-05-14 | $0.40 | $0.40 | 0 |
| 2025-05-13 | $0.40 | $0.40 | 0 |
| 2025-05-12 | $0.40 | $0.40 | 11,127 |
| 2025-05-09 | $0.40 | $0.40 | 5,000 |
| 2025-05-08 | $0.40 | $0.40 | 0 |
| 2025-05-07 | $0.40 | $0.40 | 0 |
| 2025-05-06 | $0.40 | $0.40 | 4,700 |
| 2025-05-05 | $0.40 | $0.40 | 6,000 |
| 2025-05-02 | $0.68 | $0.68 | 725 |
| 2025-05-01 | $0.65 | $0.65 | 0 |
| 2025-04-30 | $0.65 | $0.65 | 0 |
| 2025-04-29 | $0.65 | $0.65 | 500 |
| 2025-04-28 | $0.55 | $0.55 | 0 |
| 2025-04-25 | $0.55 | $0.55 | 1,300 |
| 2025-04-24 | $0.65 | $0.65 | 650 |
| 2025-04-23 | $0.62 | $0.62 | 3,075 |
| 2025-04-22 | $0.58 | $0.58 | 7,000 |
| 2025-04-21 | $0.62 | $0.62 | 0 |
| 2025-04-17 | $0.62 | $0.62 | 5,000 |
| 2025-04-16 | $0.57 | $0.57 | 1,850 |
| 2025-04-15 | $0.61 | $0.61 | 5,000 |
| 2025-04-14 | $0.60 | $0.60 | 2,500 |
| 2025-04-11 | $0.60 | $0.60 | 6,400 |
| 2025-04-10 | $0.60 | $0.60 | 2,600 |
| 2025-04-09 | $0.60 | $0.60 | 0 |
| 2025-04-08 | $0.60 | $0.60 | 5,125 |
| 2025-04-07 | $0.55 | $0.55 | 2,775 |
| 2025-04-04 | $0.60 | $0.60 | 0 |
| 2025-04-03 | $0.60 | $0.60 | 350 |
| 2025-04-02 | $0.58 | $0.58 | 1,501 |
| 2025-04-01 | $0.32 | $0.32 | 7,875 |
| 2025-03-31 | $0.58 | $0.58 | 0 |
| 2025-03-28 | $0.58 | $0.58 | 424 |
| 2025-03-27 | $0.57 | $0.57 | 425 |
| 2025-03-26 | $0.54 | $0.54 | 1,000 |
| 2025-03-25 | $0.49 | $0.49 | 4,025 |
| 2025-03-24 | $0.50 | $0.50 | 6,475 |
| 2025-03-21 | $0.40 | $0.40 | 2,900 |
| 2025-03-20 | $0.48 | $0.48 | 4,800 |
| 2025-03-19 | $0.46 | $0.46 | 1,000 |
| 2025-03-18 | $0.42 | $0.42 | 3,450 |
| 2025-03-17 | $0.49 | $0.49 | 0 |
| 2025-03-14 | $0.49 | $0.49 | 0 |
| 2025-03-13 | $0.49 | $0.49 | 700 |
| 2025-03-12 | $0.48 | $0.48 | 550 |
| 2025-03-11 | $0.48 | $0.48 | 750 |
| 2025-03-10 | $0.48 | $0.48 | 1,650 |
| 2025-03-07 | $0.48 | $0.48 | 5,000 |
| 2025-03-06 | $0.48 | $0.48 | 0 |
| 2025-03-05 | $0.48 | $0.48 | 0 |
| 2025-03-04 | $0.48 | $0.48 | 1,700 |
| 2025-03-03 | $0.42 | $0.42 | 0 |
| 2025-02-28 | $0.42 | $0.42 | 0 |
| 2025-02-27 | $0.42 | $0.42 | 2,500 |
| 2025-02-26 | $0.48 | $0.48 | 0 |
| 2025-02-25 | $0.48 | $0.48 | 425 |
| 2025-02-24 | $0.48 | $0.48 | 400 |
| 2025-02-21 | $0.48 | $0.48 | 600 |
| 2025-02-20 | $0.48 | $0.48 | 6,400 |
| 2025-02-19 | $0.48 | $0.48 | 5,175 |
| 2025-02-18 | $0.56 | $0.56 | 1,000 |
| 2025-02-14 | $0.56 | $0.56 | 1,000 |
| 2025-02-13 | $0.56 | $0.56 | 4,650 |
| 2025-02-12 | $0.52 | $0.52 | 1,300 |
| 2025-02-11 | $0.54 | $0.54 | 1,500 |
| 2025-02-10 | $0.51 | $0.51 | 5,000 |
| 2025-02-07 | $0.53 | $0.53 | 2,000 |
| 2025-02-06 | $0.51 | $0.51 | 4,000 |
| 2025-02-05 | $0.51 | $0.51 | 1,500 |
| 2025-02-04 | $0.49 | $0.49 | 3,000 |
| 2025-02-03 | $0.48 | $0.48 | 4,350 |
| 2025-01-31 | $0.47 | $0.47 | 3,500 |
| 2025-01-30 | $0.45 | $0.45 | 2,000 |
| 2025-01-29 | $0.47 | $0.47 | 4,578 |
| 2025-01-28 | $0.44 | $0.43 | 6,000 |
| 2025-01-27 | $0.40 | $0.40 | 12,650 |
| 2025-01-24 | $0.35 | $0.35 | 6,305 |
| 2025-01-23 | $0.34 | $0.34 | 5,095 |
| 2025-01-22 | $0.32 | $0.32 | 1,800 |
| 2025-01-21 | $0.59 | $0.59 | 0 |
| 2025-01-17 | $0.59 | $0.59 | 300 |
| 2025-01-16 | $0.07 | $0.07 | 0 |
| 2025-01-15 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | 0 |
| 2025-01-08 | $0.07 | $0.07 | 0 |
| 2025-01-07 | $0.07 | $0.07 | 0 |
| 2025-01-06 | $0.07 | $0.07 | 0 |
| 2025-01-03 | $0.07 | $0.07 | 0 |
| 2025-01-02 | $0.07 | $0.07 | 0 |