Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.35 | $0.35 | 160,240 |
| 2026-08-27 | $0.30 | $0.30 | 116,716 |
| 2026-08-26 | $0.26 | $0.26 | 96,314 |
| 2026-08-25 | $0.26 | $0.26 | 10,700 |
| 2026-08-24 | $0.25 | $0.25 | 54,997 |
| 2026-08-21 | $0.26 | $0.26 | 46,401 |
| 2026-08-20 | $0.27 | $0.27 | 41,749 |
| 2026-08-19 | $0.26 | $0.26 | 151,498 |
| 2026-08-18 | $0.26 | $0.26 | 13,890 |
| 2026-08-17 | $0.27 | $0.27 | 78,262 |
| 2026-08-14 | $0.26 | $0.26 | 50,884 |
| 2026-08-13 | $0.26 | $0.26 | 18,048 |
| 2026-08-12 | $0.27 | $0.27 | 43,854 |
| 2026-08-11 | $0.26 | $0.26 | 29,077 |
| 2026-08-10 | $0.26 | $0.26 | 32,976 |
| 2026-08-07 | $0.27 | $0.27 | 78,508 |
| 2026-08-06 | $0.26 | $0.26 | 28,161 |
| 2026-08-05 | $0.27 | $0.27 | 18,295 |
| 2026-08-04 | $0.27 | $0.27 | 8,566 |
| 2026-08-03 | $0.26 | $0.26 | 39,583 |
| 2026-07-31 | $0.26 | $0.26 | 5,300 |
| 2026-07-30 | $0.27 | $0.27 | 7,000 |
| 2026-07-29 | $0.27 | $0.27 | 10,003 |
| 2026-07-28 | $0.29 | $0.29 | 7,117 |
| 2026-07-27 | $0.27 | $0.27 | 2,820 |
| 2026-07-24 | $0.27 | $0.27 | 75,459 |
| 2026-07-23 | $0.28 | $0.28 | 8,708 |
| 2026-07-22 | $0.27 | $0.27 | 34,712 |
| 2026-07-21 | $0.26 | $0.26 | 147,801 |
| 2026-07-20 | $0.24 | $0.24 | 11,943 |
| 2026-07-17 | $0.24 | $0.24 | 17,633 |
| 2026-07-16 | $0.23 | $0.23 | 20,548 |
| 2026-07-15 | $0.24 | $0.24 | 14,970 |
| 2026-07-14 | $0.23 | $0.23 | 25,060 |
| 2026-07-13 | $0.24 | $0.24 | 9,039 |
| 2026-07-10 | $0.26 | $0.26 | 2,367 |
| 2026-07-09 | $0.26 | $0.26 | 99,906 |
| 2026-07-08 | $0.26 | $0.26 | 28,277 |
| 2026-07-07 | $0.27 | $0.27 | 134,473 |
| 2026-07-06 | $0.27 | $0.27 | 210,161 |
| 2026-07-02 | $0.28 | $0.28 | 79,050 |
| 2026-07-01 | $0.30 | $0.30 | 6,470 |
| 2026-06-30 | $0.30 | $0.30 | 21,150 |
| 2026-06-29 | $0.28 | $0.28 | 20,919 |
| 2026-06-26 | $0.28 | $0.28 | 271,392 |
| 2026-06-25 | $0.35 | $0.35 | 20,402 |
| 2026-06-24 | $0.38 | $0.38 | 12,726 |
| 2026-06-23 | $0.39 | $0.39 | 46,259 |
| 2026-06-22 | $0.39 | $0.39 | 31,931 |
| 2026-06-18 | $0.45 | $0.45 | 7,750 |
| 2026-06-17 | $0.45 | $0.45 | 23,000 |
| 2026-06-16 | $0.47 | $0.47 | 103,689 |
| 2026-06-15 | $0.45 | $0.45 | 10,215 |
| 2026-06-12 | $0.47 | $0.47 | 9,853 |
| 2026-06-11 | $0.45 | $0.45 | 36,278 |
| 2026-06-10 | $0.43 | $0.43 | 16,870 |
| 2026-06-09 | $0.44 | $0.44 | 12,490 |
| 2026-06-08 | $0.45 | $0.45 | 22,953 |
| 2026-06-05 | $0.43 | $0.43 | 41,780 |
| 2026-06-04 | $0.49 | $0.49 | 38,493 |
| 2026-06-03 | $0.54 | $0.54 | 1,238 |
| 2026-06-02 | $0.54 | $0.54 | 37,884 |
| 2026-06-01 | $0.53 | $0.53 | 8,532 |
| 2026-05-29 | $0.57 | $0.57 | 30,050 |
| 2026-05-28 | $0.57 | $0.57 | 56,085 |
| 2026-05-27 | $0.57 | $0.57 | 11,480 |
| 2026-05-26 | $0.58 | $0.58 | 18,327 |
| 2026-05-22 | $0.57 | $0.57 | 30,156 |
| 2026-05-21 | $0.62 | $0.62 | 25,945 |
| 2026-05-20 | $0.63 | $0.63 | 12,357 |
| 2026-05-19 | $0.65 | $0.65 | 9,882 |
| 2026-05-18 | $0.64 | $0.64 | 43,719 |
| 2026-05-15 | $0.66 | $0.66 | 35,212 |
| 2026-05-14 | $0.71 | $0.71 | 4,884 |
| 2026-05-13 | $0.72 | $0.72 | 26,320 |
| 2026-05-12 | $0.70 | $0.70 | 21,278 |
| 2026-05-11 | $0.70 | $0.70 | 17,559 |
| 2026-05-08 | $0.66 | $0.66 | 11,915 |
| 2026-05-07 | $0.65 | $0.65 | 33,439 |
| 2026-05-06 | $0.63 | $0.63 | 35,030 |
| 2026-05-05 | $0.60 | $0.60 | 18,983 |
| 2026-05-04 | $0.60 | $0.60 | 24,321 |
| 2026-05-01 | $0.63 | $0.63 | 51,265 |
| 2026-04-30 | $0.60 | $0.60 | 33,951 |
| 2026-04-29 | $0.60 | $0.60 | 114,275 |
| 2026-04-28 | $0.63 | $0.63 | 13,759 |
| 2026-04-27 | $0.67 | $0.67 | 105,087 |
| 2026-04-24 | $0.64 | $0.64 | 13,583 |
| 2026-04-23 | $0.64 | $0.64 | 34,360 |
| 2026-04-22 | $0.68 | $0.68 | 20,945 |
| 2026-04-21 | $0.69 | $0.69 | 88,554 |
| 2026-04-20 | $0.75 | $0.75 | 66,277 |
| 2026-04-17 | $0.72 | $0.72 | 76,127 |
| 2026-04-16 | $0.73 | $0.73 | 24,007 |
| 2026-04-15 | $0.77 | $0.77 | 65,154 |
| 2026-04-14 | $0.85 | $0.85 | 19,859 |
| 2026-04-13 | $0.87 | $0.87 | 10,488 |
| 2026-04-10 | $0.92 | $0.92 | 10,595 |
| 2026-04-09 | $0.96 | $0.96 | 47,901 |
| 2026-04-08 | $0.81 | $0.81 | 24,238 |