Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $71.41 | $71.41 | 1,557,300 | — | — |
| 2025-12-30 | $72.12 | $72.12 | 878,600 | — | — |
| 2025-12-29 | $72.86 | $72.86 | 1,411,800 | — | — |
| 2025-12-26 | $73.33 | $73.33 | 703,800 | — | — |
| 2025-12-24 | $72.82 | $72.82 | 752,700 | — | — |
| 2025-12-23 | $73.11 | $73.11 | 1,090,400 | — | — |
| 2025-12-22 | $73.96 | $73.96 | 1,978,900 | — | — |
| 2025-12-19 | $73.27 | $73.27 | 3,329,100 | — | — |
| 2025-12-18 | $69.95 | $69.95 | 1,872,000 | — | — |
| 2025-12-17 | $69.61 | $69.61 | 2,107,800 | — | — |
| 2025-12-16 | $70.19 | $70.19 | 1,857,500 | — | — |
| 2025-12-15 | $70.93 | $70.93 | 1,966,800 | — | — |
| 2025-12-12 | $68.75 | $68.75 | 2,402,900 | — | — |
| 2025-12-11 | $70.08 | $70.08 | 2,389,800 | — | — |
| 2025-12-10 | $68.85 | $68.85 | 1,845,100 | — | — |
| 2025-12-09 | $67.77 | $67.77 | 2,543,500 | — | — |
| 2025-12-08 | $66.68 | $66.68 | 2,315,800 | — | — |
| 2025-12-05 | $67.08 | $67.08 | 1,804,300 | — | — |
| 2025-12-04 | $67.61 | $67.61 | 2,035,900 | — | — |
| 2025-12-03 | $67.54 | $67.54 | 3,619,600 | — | — |
| 2025-12-02 | $66.03 | $66.03 | 2,965,400 | — | — |
| 2025-12-01 | $67.28 | $67.28 | 2,966,700 | — | — |
| 2025-11-28 | $66.78 | $66.78 | 929,500 | — | — |
| 2025-11-26 | $66.49 | $66.49 | 3,526,100 | — | — |
| 2025-11-25 | $67.87 | $67.87 | 3,684,900 | — | — |
| 2025-11-24 | $63.75 | $63.75 | 3,536,100 | — | — |
| 2025-11-21 | $63.81 | $63.81 | 3,903,400 | — | — |
| 2025-11-20 | $61.50 | $61.50 | 3,963,600 | — | — |
| 2025-11-19 | $61.21 | $61.21 | 4,512,400 | — | — |
| 2025-11-18 | $58.27 | $58.27 | 3,032,400 | — | — |
| 2025-11-17 | $57.26 | $57.26 | 2,934,600 | — | — |
| 2025-11-14 | $59.31 | $59.31 | 2,523,600 | — | — |
| 2025-11-13 | $59.52 | $59.52 | 2,190,500 | — | — |
| 2025-11-12 | $60.99 | $60.99 | 2,237,400 | — | — |
| 2025-11-11 | $60.05 | $60.05 | 1,918,000 | — | — |
| 2025-11-10 | $59.63 | $59.63 | 2,323,300 | — | — |
| 2025-11-07 | $58.39 | $58.39 | 3,016,600 | — | — |
| 2025-11-06 | $57.31 | $57.31 | 2,911,200 | — | — |
| 2025-11-05 | $57.18 | $57.18 | 3,263,700 | — | — |
| 2025-11-04 | $57.08 | $57.08 | 4,106,600 | — | — |
| 2025-11-03 | $60.44 | $60.44 | 1,596,000 | — | — |
| 2025-10-31 | $60.85 | $60.85 | 1,737,700 | — | — |
| 2025-10-30 | $60.38 | $60.38 | 1,471,500 | — | — |
| 2025-10-29 | $59.55 | $59.55 | 2,539,400 | — | — |
| 2025-10-28 | $58.70 | $58.70 | 2,407,800 | — | — |
| 2025-10-27 | $60.39 | $60.39 | 1,662,100 | — | — |
| 2025-10-24 | $60.39 | $60.39 | 880,200 | — | — |
| 2025-10-23 | $60.59 | $60.59 | 1,194,300 | — | — |
| 2025-10-22 | $61.20 | $61.20 | 1,529,300 | — | — |
| 2025-10-21 | $61.34 | $61.34 | 1,847,000 | — | — |
| 2025-10-20 | $60.81 | $60.81 | 1,181,900 | — | — |
| 2025-10-17 | $60.76 | $60.76 | 1,450,700 | — | — |
| 2025-10-16 | $60.16 | $60.16 | 1,731,400 | — | — |
| 2025-10-15 | $61.75 | $61.75 | 1,918,200 | — | — |
| 2025-10-14 | $61.51 | $61.51 | 2,741,800 | — | — |
| 2025-10-13 | $59.30 | $59.30 | 1,659,700 | — | — |
| 2025-10-10 | $58.20 | $58.20 | 1,741,600 | — | — |
| 2025-10-09 | $59.22 | $59.22 | 1,531,400 | — | — |
| 2025-10-08 | $59.70 | $59.70 | 1,091,400 | — | — |
| 2025-10-07 | $59.50 | $59.50 | 1,606,800 | — | — |
| 2025-10-06 | $59.70 | $59.70 | 1,524,600 | — | — |
| 2025-10-03 | $60.32 | $60.32 | 1,578,400 | — | — |
| 2025-10-02 | $61.03 | $61.03 | 3,296,900 | — | — |
| 2025-10-01 | $60.47 | $60.47 | 2,897,200 | — | — |
| 2025-09-30 | $62.16 | $62.16 | 4,061,000 | — | — |
| 2025-09-29 | $60.93 | $60.93 | 4,576,100 | — | — |
| 2025-09-26 | $60.30 | $60.30 | 1,559,700 | — | — |
| 2025-09-25 | $60.01 | $60.01 | 1,578,300 | — | — |
| 2025-09-24 | $60.21 | $60.21 | 1,610,400 | — | — |
| 2025-09-23 | $61.25 | $61.25 | 2,785,400 | — | — |
| 2025-09-22 | $62.65 | $62.65 | 1,964,400 | — | — |
| 2025-09-19 | $62.24 | $62.24 | 4,229,600 | — | — |
| 2025-09-18 | $62.68 | $62.68 | 1,338,700 | — | — |
| 2025-09-17 | $61.92 | $61.92 | 1,332,700 | — | — |
| 2025-09-16 | $61.63 | $61.63 | 1,313,300 | — | — |
| 2025-09-15 | $62.43 | $62.43 | 1,652,400 | — | — |
| 2025-09-12 | $63.27 | $63.27 | 1,123,000 | — | — |
| 2025-09-11 | $65.32 | $65.32 | 2,092,200 | — | — |
| 2025-09-10 | $62.92 | $62.92 | 2,217,500 | — | — |
| 2025-09-09 | $63.66 | $63.66 | 1,242,400 | — | — |
| 2025-09-08 | $63.74 | $63.74 | 2,490,200 | — | — |
| 2025-09-05 | $62.83 | $62.83 | 1,520,900 | — | — |
| 2025-09-04 | $63.09 | $63.09 | 1,812,500 | — | — |
| 2025-09-03 | $62.39 | $62.39 | 1,517,200 | — | — |
| 2025-09-02 | $62.46 | $62.46 | 1,500,200 | — | — |
| 2025-08-29 | $63.62 | $63.62 | 2,416,200 | — | — |
| 2025-08-28 | $63.77 | $63.77 | 2,300,500 | — | — |
| 2025-08-27 | $62.94 | $62.94 | 2,143,300 | — | — |
| 2025-08-26 | $61.76 | $61.76 | 1,844,900 | — | — |
| 2025-08-25 | $60.05 | $60.05 | 1,910,700 | — | — |
| 2025-08-22 | $60.39 | $60.39 | 4,190,100 | — | — |
| 2025-08-21 | $58.27 | $58.27 | 5,282,800 | — | — |
| 2025-08-20 | $58.55 | $58.55 | 3,799,700 | — | — |
| 2025-08-19 | $59.22 | $59.22 | 5,594,700 | — | — |
| 2025-08-18 | $60.20 | $60.20 | 4,114,700 | — | — |
| 2025-08-15 | $60.72 | $60.72 | 2,650,900 | — | — |
| 2025-08-14 | $60.02 | $60.02 | 2,005,200 | — | — |
| 2025-08-13 | $59.99 | $59.99 | 2,742,700 | — | — |
| 2025-08-12 | $59.70 | $59.70 | 2,181,000 | — | — |
| 2025-08-11 | $57.80 | $57.80 | 3,251,800 | — | — |
| 2025-08-08 | $56.58 | $56.58 | 2,618,200 | — | — |
| 2025-08-07 | $56.96 | $56.96 | 2,332,700 | — | — |
| 2025-08-06 | $57.45 | $57.45 | 2,460,200 | — | — |
| 2025-08-05 | $58.21 | $58.21 | 1,591,100 | — | — |
| 2025-08-04 | $58.86 | $58.86 | 1,634,600 | — | — |
| 2025-08-01 | $57.56 | $57.56 | 2,631,200 | — | — |
| 2025-07-31 | $58.72 | $58.72 | 2,984,700 | — | — |
| 2025-07-30 | $59.03 | $59.03 | 2,232,300 | — | — |
| 2025-07-29 | $58.50 | $58.50 | 3,023,800 | — | — |
| 2025-07-28 | $58.78 | $58.78 | 3,152,900 | — | — |
| 2025-07-25 | $58.34 | $58.34 | 1,681,500 | — | — |
| 2025-07-24 | $57.75 | $57.75 | 2,603,300 | — | — |
| 2025-07-23 | $58.27 | $58.27 | 2,544,900 | — | — |
| 2025-07-22 | $57.39 | $57.39 | 2,355,900 | — | — |
| 2025-07-21 | $57.95 | $57.95 | 2,130,000 | — | — |
| 2025-07-18 | $58.33 | $58.33 | 2,142,300 | — | — |
| 2025-07-17 | $57.44 | $57.44 | 2,652,900 | — | — |
| 2025-07-16 | $56.87 | $56.87 | 3,292,800 | — | — |
| 2025-07-15 | $57.15 | $57.15 | 3,679,700 | — | — |
| 2025-07-14 | $57.45 | $57.45 | 2,859,300 | — | — |
| 2025-07-11 | $56.45 | $56.45 | 1,918,500 | — | — |
| 2025-07-10 | $56.62 | $56.62 | 2,310,700 | — | — |
| 2025-07-09 | $56.27 | $56.27 | 2,862,400 | — | — |
| 2025-07-08 | $55.13 | $55.13 | 3,152,300 | — | — |
| 2025-07-07 | $55.11 | $55.11 | 3,083,100 | — | — |
| 2025-07-03 | $55.46 | $55.46 | 2,339,800 | — | — |
| 2025-07-02 | $54.56 | $54.56 | 3,060,200 | — | — |
| 2025-07-01 | $54.01 | $54.01 | 5,516,400 | — | — |
| 2025-06-30 | $53.29 | $53.29 | 3,269,100 | — | — |
| 2025-06-27 | $52.72 | $52.72 | 17,875,100 | — | — |
| 2025-06-26 | $52.39 | $52.39 | 2,449,500 | — | — |
| 2025-06-25 | $51.27 | $51.27 | 1,930,800 | — | — |
| 2025-06-24 | $51.38 | $51.38 | 4,088,000 | — | — |
| 2025-06-23 | $49.70 | $49.70 | 3,658,100 | — | — |
| 2025-06-20 | $49.48 | $49.48 | 2,897,700 | — | — |
| 2025-06-18 | $48.66 | $48.66 | 3,299,000 | — | — |
| 2025-06-17 | $47.62 | $47.62 | 1,642,700 | — | — |
| 2025-06-16 | $48.27 | $48.27 | 1,983,500 | — | — |
| 2025-06-13 | $46.56 | $46.56 | 2,807,300 | — | — |
| 2025-06-12 | $47.73 | $47.73 | 1,916,800 | — | — |
| 2025-06-11 | $47.36 | $47.36 | 4,033,700 | — | — |
| 2025-06-10 | $48.75 | $48.75 | 2,477,000 | — | — |
| 2025-06-09 | $48.88 | $48.88 | 2,143,800 | — | — |
| 2025-06-06 | $48.79 | $48.79 | 2,820,100 | — | — |
| 2025-06-05 | $47.92 | $47.92 | 3,316,300 | — | — |
| 2025-06-04 | $47.14 | $47.14 | 2,860,200 | — | — |
| 2025-06-03 | $46.42 | $46.42 | 4,131,000 | — | — |
| 2025-06-02 | $45.60 | $45.60 | 5,185,500 | — | — |
| 2025-05-30 | $44.64 | $44.64 | 4,002,800 | — | — |
| 2025-05-29 | $44.34 | $44.34 | 4,333,000 | — | — |
| 2025-05-28 | $44.32 | $44.32 | 11,965,800 | — | — |
| 2025-05-27 | $44.92 | $44.92 | 3,354,700 | — | — |
| 2025-05-23 | $43.77 | $43.77 | 2,763,900 | — | — |
| 2025-05-22 | $43.17 | $43.17 | 2,042,000 | — | — |
| 2025-05-21 | $43.08 | $43.08 | 3,704,600 | — | — |
| 2025-05-20 | $44.73 | $44.73 | 7,429,000 | — | — |
| 2025-05-19 | $47.08 | $47.08 | 4,771,700 | — | — |
| 2025-05-16 | $48.23 | $48.23 | 3,102,300 | — | — |
| 2025-05-15 | $46.20 | $46.20 | 1,319,200 | — | — |
| 2025-05-14 | $46.84 | $46.84 | 1,611,700 | — | — |
| 2025-05-13 | $46.20 | $46.20 | 2,521,400 | — | — |
| 2025-05-12 | $45.57 | $45.57 | 2,769,900 | — | — |
| 2025-05-09 | $43.25 | $43.25 | 1,065,200 | — | — |
| 2025-05-08 | $43.57 | $43.57 | 1,800,400 | — | — |
| 2025-05-07 | $43.03 | $43.03 | 1,314,900 | — | — |
| 2025-05-06 | $42.59 | $42.59 | 1,158,800 | — | — |
| 2025-05-05 | $42.80 | $42.80 | 1,806,000 | — | — |
| 2025-05-02 | $42.36 | $42.36 | 3,484,400 | — | — |
| 2025-05-01 | $40.93 | $40.93 | 2,082,800 | — | — |
| 2025-04-30 | $41.03 | $41.03 | 1,731,100 | — | — |
| 2025-04-29 | $41.12 | $41.12 | 937,000 | — | — |
| 2025-04-28 | $41.50 | $41.50 | 1,515,500 | — | — |
| 2025-04-25 | $40.55 | $40.55 | 933,800 | — | — |
| 2025-04-24 | $40.28 | $40.28 | 2,071,100 | — | — |
| 2025-04-23 | $39.74 | $39.74 | 5,194,500 | — | — |
| 2025-04-22 | $38.00 | $38.00 | 2,342,900 | — | — |
| 2025-04-21 | $37.51 | $37.51 | 2,057,900 | — | — |
| 2025-04-17 | $39.80 | $39.80 | 1,696,300 | — | — |
| 2025-04-16 | $40.15 | $40.15 | 1,835,700 | — | — |
| 2025-04-15 | $40.34 | $40.34 | 1,791,500 | — | — |
| 2025-04-14 | $39.32 | $39.32 | 1,765,300 | — | — |
| 2025-04-11 | $39.63 | $39.63 | 1,864,300 | — | — |
| 2025-04-10 | $39.22 | $39.22 | 3,198,900 | — | — |
| 2025-04-09 | $41.69 | $41.69 | 7,372,500 | — | — |
| 2025-04-08 | $35.51 | $35.51 | 5,310,400 | — | — |
| 2025-04-07 | $34.14 | $34.14 | 4,548,600 | — | — |
| 2025-04-04 | $34.93 | $34.93 | 6,084,300 | — | — |
| 2025-04-03 | $38.34 | $38.34 | 5,038,200 | — | — |
| 2025-04-02 | $41.97 | $41.97 | 3,082,600 | — | — |
| 2025-04-01 | $40.49 | $40.49 | 2,514,100 | — | — |
| 2025-03-31 | $39.75 | $39.75 | 3,283,700 | — | — |
| 2025-03-28 | $39.34 | $39.34 | 2,546,400 | — | — |
| 2025-03-27 | $41.25 | $41.25 | 2,552,100 | — | — |
| 2025-03-26 | $41.53 | $41.53 | 2,266,300 | — | — |
| 2025-03-25 | $41.28 | $41.28 | 1,924,500 | — | — |
| 2025-03-24 | $41.42 | $41.42 | 2,579,700 | — | — |
| 2025-03-21 | $40.10 | $40.10 | 6,625,800 | — | — |
| 2025-03-20 | $39.97 | $39.97 | 3,128,900 | — | — |
| 2025-03-19 | $40.09 | $40.09 | 4,446,700 | — | — |
| 2025-03-18 | $38.99 | $38.99 | 9,198,700 | — | — |
| 2025-03-17 | $42.07 | $42.07 | 2,766,500 | — | — |
| 2025-03-14 | $40.41 | $40.41 | 3,061,600 | — | — |
| 2025-03-13 | $39.20 | $39.20 | 3,012,700 | — | — |
| 2025-03-12 | $40.51 | $40.51 | 3,920,600 | — | — |
| 2025-03-11 | $40.15 | $40.15 | 7,419,300 | — | — |
| 2025-03-10 | $42.74 | $42.74 | 5,848,000 | — | — |
| 2025-03-07 | $43.61 | $43.61 | 4,961,500 | — | — |
| 2025-03-06 | $45.05 | $45.05 | 4,167,400 | — | — |
| 2025-03-05 | $47.85 | $47.85 | 1,833,500 | — | — |
| 2025-03-04 | $46.34 | $46.34 | 3,767,800 | — | — |
| 2025-03-03 | $47.47 | $47.47 | 1,500,500 | — | — |
| 2025-02-28 | $48.10 | $48.10 | 2,147,000 | — | — |
| 2025-02-27 | $47.12 | $47.12 | 2,982,700 | — | — |
| 2025-02-26 | $49.11 | $49.11 | 1,522,400 | — | — |
| 2025-02-25 | $48.15 | $48.15 | 2,128,400 | — | — |
| 2025-02-24 | $49.06 | $49.06 | 2,745,400 | — | — |
| 2025-02-21 | $48.04 | $48.04 | 4,554,500 | — | — |
| 2025-02-20 | $49.83 | $49.83 | 6,208,700 | — | — |
| 2025-02-19 | $51.40 | $51.40 | 1,572,200 | — | — |
| 2025-02-18 | $51.85 | $51.85 | 1,896,600 | — | — |
| 2025-02-14 | $51.47 | $51.47 | 3,233,700 | — | — |
| 2025-02-13 | $52.36 | $52.36 | 1,828,000 | — | — |
| 2025-02-12 | $51.61 | $51.61 | 1,527,700 | — | — |
| 2025-02-11 | $50.87 | $50.87 | 2,752,800 | — | — |
| 2025-02-10 | $51.73 | $51.73 | 4,609,700 | — | — |
| 2025-02-07 | $52.77 | $52.77 | 3,872,000 | — | — |
| 2025-02-06 | $52.84 | $52.84 | 1,761,200 | — | — |
| 2025-02-05 | $52.06 | $52.06 | 2,558,800 | — | — |
| 2025-02-04 | $51.45 | $51.45 | 1,565,600 | — | — |
| 2025-02-03 | $50.12 | $50.12 | 2,778,400 | — | — |
| 2025-01-31 | $50.63 | $50.63 | 3,021,500 | — | — |
| 2025-01-30 | $51.69 | $51.69 | 3,572,200 | — | — |
| 2025-01-29 | $50.27 | $50.27 | 7,401,600 | — | — |
| 2025-01-28 | $49.06 | $49.06 | 8,888,200 | — | — |
| 2025-01-27 | $48.75 | $48.75 | 3,233,800 | — | — |
| 2025-01-24 | $49.01 | $49.01 | 3,455,800 | — | — |
| 2025-01-23 | $48.69 | $48.69 | 2,383,700 | — | — |
| 2025-01-22 | $47.81 | $47.81 | 2,928,800 | — | — |
| 2025-01-21 | $48.49 | $48.49 | 2,667,300 | — | — |
| 2025-01-17 | $47.71 | $47.71 | 3,900,200 | — | — |
| 2025-01-16 | $45.14 | $45.14 | 2,147,400 | — | — |
| 2025-01-15 | $44.49 | $44.49 | 3,999,300 | — | — |
| 2025-01-14 | $43.41 | $43.41 | 1,943,300 | — | — |
| 2025-01-13 | $43.14 | $43.14 | 1,076,400 | — | — |
| 2025-01-10 | $43.69 | $43.69 | 2,109,900 | — | — |
| 2025-01-08 | $43.05 | $43.05 | 2,559,100 | — | — |
| 2025-01-07 | $42.61 | $42.61 | 1,826,700 | — | — |
| 2025-01-06 | $43.34 | $43.34 | 2,380,400 | — | — |
| 2025-01-03 | $42.82 | $42.82 | 3,065,900 | — | — |
| 2025-01-02 | $43.81 | $43.81 | 1,457,600 | — | — |