Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $85.57 | 121,215 |
| 2026-09-03 | — | — | — | $85.89 | 214,777 |
| 2026-09-02 | — | — | — | $86.35 | 149,975 |
| 2026-09-01 | — | — | — | $85.78 | 260,300 |
| 2026-08-31 | — | — | — | $87.68 | 221,635 |
| 2026-08-28 | — | — | — | $91.10 | 223,187 |
| 2026-08-27 | $89.81 | $89.81 | 2,572,600 | $91.23 | 161,076 |
| 2026-08-26 | $90.52 | $90.52 | 3,576,800 | $92.70 | 237,328 |
| 2026-08-25 | $92.23 | $92.23 | 5,702,100 | $92.65 | 288,128 |
| 2026-08-24 | $91.47 | $91.47 | 4,438,400 | $93.50 | 282,084 |
| 2026-08-21 | $92.79 | $92.79 | 5,707,600 | $90.92 | 317,698 |
| 2026-08-20 | $90.53 | $90.53 | 9,191,700 | $89.86 | 439,768 |
| 2026-08-19 | $90.77 | $90.77 | 5,413,400 | $99.73 | 375,549 |
| 2026-08-18 | $98.29 | $98.29 | 4,039,400 | $98.73 | 182,062 |
| 2026-08-17 | $99.86 | $99.86 | 2,971,400 | $98.13 | 179,020 |
| 2026-08-14 | $97.99 | $97.99 | 5,288,100 | $106.15 | 342,037 |
| 2026-08-13 | $106.11 | $106.11 | 1,826,400 | $106.21 | 136,074 |
| 2026-08-12 | $104.19 | $104.19 | 2,179,400 | $102.52 | 110,789 |
| 2026-08-11 | $101.55 | $101.55 | 2,882,000 | $104.51 | 185,506 |
| 2026-08-10 | $103.80 | $103.80 | 1,941,800 | $105.06 | 155,929 |
| 2026-08-07 | $105.79 | $105.79 | 1,131,500 | $106.45 | 51,908 |
| 2026-08-06 | $106.19 | $106.19 | 2,930,300 | $107.94 | 183,388 |
| 2026-08-05 | $108.26 | $108.26 | 1,916,200 | $108.31 | 107,570 |
| 2026-08-04 | $107.52 | $107.52 | 1,951,800 | $107.63 | 96,732 |
| 2026-08-03 | $106.47 | $106.47 | 2,272,300 | $106.63 | 119,434 |
| 2026-07-31 | $104.35 | $104.35 | 2,027,900 | $105.31 | 88,477 |
| 2026-07-30 | $104.45 | $104.45 | 1,395,600 | $103.37 | 123,298 |
| 2026-07-29 | $102.66 | $102.66 | 1,529,800 | $102.41 | 100,225 |
| 2026-07-28 | $104.54 | $104.54 | 2,853,500 | $101.67 | 204,206 |
| 2026-07-27 | $103.14 | $103.14 | 2,567,100 | $102.66 | 165,081 |
| 2026-07-24 | $100.71 | $100.71 | 1,600,300 | $100.93 | 100,658 |
| 2026-07-23 | $99.71 | $99.71 | 2,569,700 | $98.09 | 198,089 |
| 2026-07-22 | $100.35 | $100.35 | 2,248,700 | $98.43 | 159,151 |
| 2026-07-21 | $99.27 | $99.27 | 1,654,200 | $98.48 | 162,761 |
| 2026-07-20 | $96.90 | $96.90 | 1,289,100 | $98.06 | 77,549 |
| 2026-07-17 | $97.04 | $97.04 | 2,037,400 | — | — |
| 2026-07-16 | $98.07 | $98.07 | 1,253,200 | — | — |
| 2026-07-15 | $98.19 | $98.19 | 1,858,000 | — | — |
| 2026-07-14 | $97.65 | $97.65 | 1,323,200 | — | — |
| 2026-07-13 | $98.19 | $98.19 | 1,191,800 | — | — |
| 2026-07-10 | $99.14 | $99.14 | 1,379,800 | — | — |
| 2026-07-09 | $101.21 | $101.21 | 2,169,500 | — | — |
| 2026-07-08 | $97.97 | $97.97 | 2,764,600 | — | — |
| 2026-07-07 | $100.01 | $100.01 | 1,820,800 | — | — |
| 2026-07-06 | $100.55 | $100.55 | 2,551,100 | — | — |
| 2026-07-02 | $100.69 | $100.69 | 4,280,200 | — | — |
| 2026-07-01 | $102.00 | $102.00 | 2,585,000 | — | — |
| 2026-06-30 | $104.67 | $104.67 | 1,841,100 | — | — |
| 2026-06-29 | $104.95 | $104.95 | 2,378,100 | — | — |
| 2026-06-26 | $103.26 | $103.26 | 3,760,200 | — | — |
| 2026-06-25 | $102.90 | $102.90 | 2,641,200 | — | — |
| 2026-06-24 | $103.05 | $103.05 | 2,809,200 | — | — |
| 2026-06-23 | $101.15 | $101.15 | 3,750,400 | — | — |
| 2026-06-22 | $100.05 | $100.05 | 4,940,900 | — | — |
| 2026-06-18 | $97.17 | $97.17 | 2,628,100 | — | — |
| 2026-06-17 | $94.71 | $94.71 | 3,117,200 | — | — |
| 2026-06-16 | $94.04 | $94.04 | 3,283,100 | — | — |
| 2026-06-15 | $94.83 | $94.83 | 3,295,900 | — | — |
| 2026-06-12 | $92.25 | $92.25 | 2,571,300 | — | — |
| 2026-06-11 | $93.18 | $93.18 | 1,640,000 | — | — |
| 2026-06-10 | $88.48 | $88.48 | 2,282,700 | — | — |
| 2026-06-09 | $90.31 | $90.31 | 1,940,600 | — | — |
| 2026-06-08 | $89.04 | $89.04 | 1,908,300 | — | — |
| 2026-06-05 | $89.94 | $89.94 | 1,927,500 | — | — |
| 2026-06-04 | $89.99 | $89.99 | 1,734,200 | — | — |
| 2026-06-03 | $88.64 | $88.64 | 2,215,500 | — | — |
| 2026-06-02 | $89.53 | $89.53 | 2,143,000 | — | — |
| 2026-06-01 | $91.84 | $91.84 | 3,603,500 | — | — |
| 2026-05-29 | $92.11 | $92.11 | 5,118,600 | — | — |
| 2026-05-28 | $92.34 | $92.34 | 3,128,500 | — | — |
| 2026-05-27 | $92.55 | $92.55 | 5,984,300 | — | — |
| 2026-05-26 | $87.73 | $87.73 | 3,475,600 | — | — |
| 2026-05-22 | $84.23 | $84.23 | 2,968,300 | — | — |
| 2026-05-21 | $83.90 | $83.90 | 4,189,800 | — | — |
| 2026-05-20 | $83.12 | $83.12 | 7,505,900 | — | — |
| 2026-05-19 | $82.23 | $82.23 | 3,890,000 | — | — |
| 2026-05-18 | $86.06 | $86.06 | 5,205,200 | — | — |
| 2026-05-15 | $83.70 | $83.70 | 3,408,400 | — | — |
| 2026-05-14 | $86.72 | $86.72 | 7,285,900 | — | — |
| 2026-05-13 | $82.17 | $82.17 | 6,631,000 | — | — |
| 2026-05-12 | $80.60 | $80.60 | 3,386,200 | — | — |
| 2026-05-11 | $80.91 | $80.91 | 3,113,500 | — | — |
| 2026-05-08 | $82.67 | $82.67 | 2,603,200 | — | — |
| 2026-05-07 | $83.97 | $83.97 | 4,728,200 | — | — |
| 2026-05-06 | $86.05 | $86.05 | 3,130,100 | — | — |
| 2026-05-05 | $81.71 | $81.71 | 1,675,700 | — | — |
| 2026-05-04 | $79.03 | $79.03 | 2,489,800 | — | — |
| 2026-05-01 | $81.50 | $81.50 | 1,617,000 | — | — |
| 2026-04-30 | $81.91 | $81.91 | 2,943,000 | — | — |
| 2026-04-29 | $78.54 | $78.54 | 2,402,200 | — | — |
| 2026-04-28 | $79.53 | $79.53 | 1,597,900 | — | — |
| 2026-04-27 | $80.82 | $80.82 | 1,921,900 | — | — |
| 2026-04-24 | $81.82 | $81.82 | 1,778,700 | — | — |
| 2026-04-23 | $80.98 | $80.98 | 1,882,900 | — | — |
| 2026-04-22 | $80.01 | $80.01 | 2,220,700 | — | — |
| 2026-04-21 | $81.32 | $81.32 | 3,102,000 | — | — |
| 2026-04-20 | $86.09 | $86.09 | 2,578,600 | — | — |
| 2026-04-17 | $85.80 | $85.80 | 6,238,400 | — | — |
| 2026-04-16 | $80.31 | $80.31 | 3,370,500 | — | — |
| 2026-04-15 | $81.17 | $81.17 | 2,960,400 | — | — |