NYSE:VICI | Historical Stock Price | VICI PROPERTIES INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.92$14.92$20.40$27.90$38.14$52.142018-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$31.88$43.475,825,600——
2023-12-28$32.18$43.883,932,500——
2023-12-27$31.82$43.393,263,000——
2023-12-26$31.66$43.172,353,000——
2023-12-22$31.34$42.745,018,400——
2023-12-21$31.42$42.846,926,400——
2023-12-20$31.12$42.447,103,400——
2023-12-19$31.80$42.807,017,500——
2023-12-18$31.23$42.036,166,400——
2023-12-15$31.34$42.1818,229,300——
2023-12-14$31.93$42.9711,974,100——
2023-12-13$31.53$42.438,340,500——
2023-12-12$30.73$41.364,581,300——
2023-12-11$30.79$41.445,441,900——
2023-12-08$30.51$41.067,503,800——
2023-12-07$30.43$40.956,833,400——
2023-12-06$30.24$40.706,736,700——
2023-12-05$30.26$40.727,203,600——
2023-12-04$30.55$41.116,126,800——
2023-12-01$30.50$41.056,465,100——
2023-11-30$29.89$40.2311,846,600——
2023-11-29$29.62$39.868,713,200——
2023-11-28$29.22$39.325,243,600——
2023-11-27$28.76$38.715,904,100——
2023-11-24$28.66$38.571,617,200——
2023-11-22$28.61$38.506,709,200——
2023-11-21$28.20$37.955,695,900——
2023-11-20$28.60$38.497,252,000——
2023-11-17$28.58$38.467,728,600——
2023-11-16$28.70$38.625,609,100——
2023-11-15$28.90$38.896,788,300——
2023-11-14$29.15$39.2310,969,400——
2023-11-13$28.09$37.806,918,900——
2023-11-10$28.46$38.309,573,700——
2023-11-09$28.11$37.836,333,300——
2023-11-08$28.60$38.494,531,200——
2023-11-07$28.75$38.694,296,600——
2023-11-06$29.00$39.034,889,900——
2023-11-03$29.17$39.267,338,300——
2023-11-02$28.59$38.486,130,800——
2023-11-01$27.87$37.516,074,300——
2023-10-31$27.90$37.556,834,900——
2023-10-30$27.18$36.588,433,900——
2023-10-27$27.34$36.794,904,300——
2023-10-26$27.55$37.087,094,100——
2023-10-25$27.56$37.094,693,000——
2023-10-24$27.95$37.625,687,600——
2023-10-23$27.28$36.718,950,200——
2023-10-20$27.51$37.029,041,000——
2023-10-19$28.08$37.798,399,200——
2023-10-18$28.74$38.685,173,800——
2023-10-17$29.27$39.397,010,500——
2023-10-16$29.32$39.464,507,900——
2023-10-13$28.94$38.953,736,800——
2023-10-12$28.88$38.874,111,500——
2023-10-11$29.36$39.517,321,600——
2023-10-10$29.23$39.344,370,000——
2023-10-09$29.19$39.284,093,400——
2023-10-06$28.61$38.505,914,600——
2023-10-05$28.31$38.109,849,900——
2023-10-04$28.35$38.156,985,000——
2023-10-03$28.04$37.745,800,900——
2023-10-02$28.65$38.566,195,500——
2023-09-29$29.10$39.169,368,600——
2023-09-28$29.47$39.666,920,400——
2023-09-27$28.88$38.875,099,500——
2023-09-26$29.19$39.285,243,400——
2023-09-25$29.75$40.044,395,400——
2023-09-22$29.73$40.014,011,600——
2023-09-21$30.10$40.514,216,200——
2023-09-20$30.66$41.263,415,200——
2023-09-19$30.99$41.155,932,000——
2023-09-18$30.85$40.965,029,900——
2023-09-15$31.38$41.678,027,700——
2023-09-14$31.51$41.843,562,900——
2023-09-13$31.28$41.533,884,000——
2023-09-12$31.41$41.713,284,300——
2023-09-11$31.32$41.593,820,200——
2023-09-08$31.19$41.414,218,700——
2023-09-07$31.22$41.454,601,300——
2023-09-06$31.01$41.174,158,000——
2023-09-05$30.82$40.924,928,200——
2023-09-01$30.99$41.153,024,600——
2023-08-31$30.84$40.956,144,600——
2023-08-30$30.98$41.134,113,200——
2023-08-29$30.88$41.003,771,400——
2023-08-28$30.74$40.822,680,100——
2023-08-25$30.52$40.524,428,100——
2023-08-24$30.34$40.283,722,500——
2023-08-23$30.61$40.644,539,700——
2023-08-22$30.15$40.034,645,800——
2023-08-21$29.86$39.653,226,400——
2023-08-18$30.08$39.944,144,900——
2023-08-17$29.67$39.403,538,100——
2023-08-16$29.81$39.583,038,700——
2023-08-15$30.04$39.893,868,600——
2023-08-14$30.64$40.683,468,700——
2023-08-11$30.89$41.022,766,000——
2023-08-10$30.96$41.113,550,500——
2023-08-09$31.37$41.653,095,400——
2023-08-08$31.14$41.352,968,500——
2023-08-07$31.28$41.533,498,700——
2023-08-04$31.06$41.243,666,900——
2023-08-03$31.08$41.275,277,900——
2023-08-02$31.33$41.605,045,200——
2023-08-01$31.64$42.013,570,300——
2023-07-31$31.48$41.807,956,300——
2023-07-28$31.79$42.216,732,400——
2023-07-27$31.93$42.407,399,400——
2023-07-26$32.75$43.486,011,400——
2023-07-25$32.84$43.604,918,600——
2023-07-24$32.88$43.665,888,400——
2023-07-21$32.79$43.544,616,800——
2023-07-20$32.71$43.436,134,100——
2023-07-19$32.15$42.694,504,600——
2023-07-18$31.55$41.894,500,200——
2023-07-17$31.55$41.895,074,700——
2023-07-14$31.51$41.844,896,000——
2023-07-13$31.37$41.657,813,000——
2023-07-12$31.91$42.376,160,200——
2023-07-11$31.79$42.213,380,500——
2023-07-10$31.53$41.874,698,200——
2023-07-07$31.13$41.336,264,500——
2023-07-06$30.94$41.085,415,500——
2023-07-05$31.33$41.605,436,100——
2023-07-03$31.83$42.263,007,100——
2023-06-30$31.43$41.738,205,600——
2023-06-29$31.38$41.675,451,400——
2023-06-28$31.00$41.167,672,400——
2023-06-27$31.09$41.285,987,900——
2023-06-26$31.40$41.695,636,100——
2023-06-23$30.63$40.6711,352,200——
2023-06-22$31.12$41.324,616,900——
2023-06-21$31.14$41.355,420,100——
2023-06-20$31.91$41.855,047,700——
2023-06-16$32.34$42.427,540,900——
2023-06-15$32.54$42.683,774,400——
2023-06-14$32.38$42.474,080,200——
2023-06-13$32.24$42.284,661,600——
2023-06-12$32.10$42.103,379,900——
2023-06-09$32.30$42.362,428,400——
2023-06-08$32.35$42.434,491,600——
2023-06-07$32.50$42.634,595,600——
2023-06-06$31.95$41.902,836,700——
2023-06-05$31.81$41.722,839,100——
2023-06-02$31.61$41.463,907,700——
2023-06-01$30.94$40.583,406,500——
2023-05-31$30.93$40.579,560,500——
2023-05-30$30.52$40.034,012,700——
2023-05-26$30.53$40.042,870,700——
2023-05-25$30.28$39.716,214,400——
2023-05-24$30.61$40.154,075,400——
2023-05-23$31.09$40.783,710,900——
2023-05-22$31.61$41.466,781,400——
2023-05-19$31.60$41.457,978,000——
2023-05-18$31.37$41.144,412,600——
2023-05-17$31.50$41.316,599,300——
2023-05-16$31.10$40.794,978,100——
2023-05-15$31.82$41.735,042,300——
2023-05-12$31.90$41.844,808,000——
2023-05-11$31.92$41.864,469,000——
2023-05-10$32.55$42.694,296,700——
2023-05-09$32.95$43.223,894,300——
2023-05-08$32.97$43.242,408,400——
2023-05-05$32.81$43.032,767,300——
2023-05-04$32.40$42.493,834,700——
2023-05-03$32.12$42.137,546,700——
2023-05-02$32.70$42.895,376,300——
2023-05-01$33.78$44.303,688,300——
2023-04-28$33.94$44.514,758,300——
2023-04-27$33.29$43.663,422,200——
2023-04-26$32.81$43.034,257,400——
2023-04-25$33.05$43.353,065,600——
2023-04-24$33.19$43.533,153,200——
2023-04-21$33.33$43.713,074,900——
2023-04-20$33.12$43.444,363,200——
2023-04-19$32.92$43.182,577,000——
2023-04-18$32.78$42.993,082,000——
2023-04-17$32.86$43.103,435,700——
2023-04-14$32.35$42.432,775,200——
2023-04-13$32.68$42.864,261,200——
2023-04-12$32.80$43.023,971,000——
2023-04-11$32.86$43.105,202,900——
2023-04-10$32.63$42.805,287,800——
2023-04-06$32.32$42.394,631,500——
2023-04-05$32.12$42.136,612,300——
2023-04-04$32.35$42.4310,437,500——
2023-04-03$32.49$42.616,586,600——
2023-03-31$32.62$42.788,389,800——
2023-03-30$31.81$41.724,272,400——
2023-03-29$31.70$41.584,254,800——
2023-03-28$31.56$41.394,765,900——
2023-03-27$31.38$41.166,407,600——
2023-03-24$31.06$40.747,647,900——
2023-03-23$30.06$39.435,227,400——
2023-03-22$30.34$39.796,384,400——
2023-03-21$31.53$40.846,695,500——
2023-03-20$31.53$40.845,521,800——
2023-03-17$31.17$40.3820,970,600——
2023-03-16$31.65$41.007,355,800——
2023-03-15$31.63$40.976,480,500——
2023-03-14$32.30$41.846,341,400——
2023-03-13$31.93$41.367,349,400——
2023-03-10$31.88$41.308,294,200——
2023-03-09$33.22$43.037,366,100——
2023-03-08$33.76$43.734,868,100——
2023-03-07$33.48$43.375,566,100——
2023-03-06$33.94$43.965,301,900——
2023-03-03$34.12$44.209,922,900——
2023-03-02$33.80$43.7811,510,500——
2023-03-01$33.70$43.659,864,900——
2023-02-28$33.53$43.439,988,000——
2023-02-27$33.68$43.636,495,100——
2023-02-24$33.29$43.1210,826,600——
2023-02-23$33.48$43.374,376,800——
2023-02-22$33.46$43.344,306,800——
2023-02-21$33.70$43.654,067,500——
2023-02-17$33.89$43.906,121,600——
2023-02-16$34.09$44.163,475,100——
2023-02-15$34.32$44.464,669,500——
2023-02-14$34.18$44.273,579,100——
2023-02-13$34.53$44.734,584,500——
2023-02-10$34.48$44.663,493,700——
2023-02-09$34.30$44.434,855,600——
2023-02-08$34.52$44.713,748,900——
2023-02-07$34.55$44.753,938,700——
2023-02-06$34.65$44.884,889,400——
2023-02-03$34.51$44.705,098,400——
2023-02-02$34.55$44.756,654,800——
2023-02-01$34.47$44.654,005,300——
2023-01-31$34.18$44.277,365,200——
2023-01-30$33.88$43.893,167,400——
2023-01-27$34.14$44.223,671,600——
2023-01-26$33.98$44.023,102,300——
2023-01-25$33.73$43.694,320,700——
2023-01-24$33.96$43.993,698,700——
2023-01-23$33.64$43.584,472,400——
2023-01-20$33.58$43.504,759,700——
2023-01-19$33.18$42.9812,170,600——
2023-01-18$32.69$42.346,499,900——
2023-01-17$33.63$43.5611,974,400——
2023-01-13$33.15$42.9420,850,100——
2023-01-12$34.02$44.076,683,700——
2023-01-11$33.54$43.457,105,300——
2023-01-10$32.38$41.947,059,300——
2023-01-09$31.98$41.424,228,000——
2023-01-06$31.80$41.195,124,200——
2023-01-05$31.47$40.764,186,400——
2023-01-04$31.95$41.395,880,700——
2023-01-03$31.75$41.135,713,800——