Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $29.01 | $29.01 | 795,100 | — | — |
| 2025-12-30 | $29.48 | $29.48 | 365,200 | — | — |
| 2025-12-29 | $30.02 | $30.02 | 256,600 | — | — |
| 2025-12-26 | $30.48 | $30.48 | 450,600 | — | — |
| 2025-12-24 | $30.86 | $30.86 | 279,300 | — | — |
| 2025-12-23 | $31.03 | $31.03 | 839,000 | — | — |
| 2025-12-22 | $33.14 | $33.14 | 1,267,100 | — | — |
| 2025-12-19 | $33.30 | $33.30 | 2,798,700 | — | — |
| 2025-12-18 | $33.25 | $33.25 | 810,100 | — | — |
| 2025-12-17 | $32.01 | $32.01 | 1,255,700 | — | — |
| 2025-12-16 | $30.18 | $30.18 | 718,300 | — | — |
| 2025-12-15 | $29.31 | $29.31 | 498,500 | — | — |
| 2025-12-12 | $29.80 | $29.80 | 543,800 | — | — |
| 2025-12-11 | $32.30 | $32.30 | 377,700 | — | — |
| 2025-12-10 | $32.53 | $32.53 | 414,800 | — | — |
| 2025-12-09 | $32.54 | $32.54 | 399,500 | — | — |
| 2025-12-08 | $30.98 | $30.98 | 574,200 | — | — |
| 2025-12-05 | $32.29 | $32.29 | 454,900 | — | — |
| 2025-12-04 | $33.12 | $33.12 | 362,500 | — | — |
| 2025-12-03 | $34.06 | $34.06 | 392,800 | — | — |
| 2025-12-02 | $32.53 | $32.53 | 582,800 | — | — |
| 2025-12-01 | $33.56 | $33.56 | 226,300 | — | — |
| 2025-11-28 | $34.83 | $34.83 | 132,500 | — | — |
| 2025-11-26 | $34.28 | $34.28 | 293,400 | — | — |
| 2025-11-25 | $36.48 | $36.48 | 181,800 | — | — |
| 2025-11-24 | $36.10 | $36.10 | 200,400 | — | — |
| 2025-11-21 | $35.53 | $35.53 | 247,100 | — | — |
| 2025-11-20 | $37.00 | $37.00 | 257,400 | — | — |
| 2025-11-19 | $36.30 | $36.30 | 413,900 | — | — |
| 2025-11-18 | $37.94 | $37.94 | 398,400 | — | — |
| 2025-11-17 | $38.94 | $38.94 | 314,700 | — | — |
| 2025-11-14 | $43.87 | $43.87 | 339,000 | — | — |
| 2025-11-13 | $43.14 | $43.14 | 793,200 | — | — |
| 2025-11-12 | $50.50 | $50.50 | 246,300 | — | — |
| 2025-11-11 | $48.95 | $48.95 | 211,600 | — | — |
| 2025-11-10 | $51.56 | $51.56 | 219,300 | — | — |
| 2025-11-07 | $50.87 | $50.87 | 99,900 | — | — |
| 2025-11-06 | $50.87 | $50.87 | 144,500 | — | — |
| 2025-11-05 | $52.67 | $52.67 | 82,100 | — | — |
| 2025-11-04 | $50.58 | $50.58 | 113,600 | — | — |
| 2025-11-03 | $53.93 | $53.93 | 89,700 | — | — |
| 2025-10-31 | $53.43 | $53.43 | 106,600 | — | — |
| 2025-10-30 | $53.27 | $53.27 | 80,200 | — | — |
| 2025-10-29 | $53.06 | $53.06 | 84,200 | — | — |
| 2025-10-28 | $52.72 | $52.72 | 138,800 | — | — |
| 2025-10-27 | $51.85 | $51.85 | 135,600 | — | — |
| 2025-10-24 | $50.80 | $50.80 | 163,100 | — | — |
| 2025-10-23 | $48.82 | $48.82 | 48,100 | — | — |
| 2025-10-22 | $48.57 | $48.57 | 102,400 | — | — |
| 2025-10-21 | $49.03 | $49.03 | 96,800 | — | — |
| 2025-10-20 | $47.76 | $47.76 | 66,400 | — | — |
| 2025-10-17 | $46.89 | $46.89 | 202,200 | — | — |
| 2025-10-16 | $49.13 | $49.13 | 157,300 | — | — |
| 2025-10-15 | $49.40 | $49.40 | 156,900 | — | — |
| 2025-10-14 | $47.20 | $47.20 | 149,800 | — | — |
| 2025-10-13 | $47.21 | $47.21 | 236,100 | — | — |
| 2025-10-10 | $46.76 | $46.76 | 167,900 | — | — |
| 2025-10-09 | $46.25 | $46.25 | 295,600 | — | — |
| 2025-10-08 | $46.72 | $46.72 | 135,700 | — | — |
| 2025-10-07 | $46.50 | $46.50 | 423,200 | — | — |
| 2025-10-06 | $46.93 | $46.93 | 212,700 | — | — |
| 2025-10-03 | $46.00 | $46.00 | 280,900 | — | — |
| 2025-10-02 | $47.48 | $47.48 | 277,100 | — | — |
| 2025-10-01 | $46.05 | $46.05 | 365,900 | — | — |
| 2025-09-30 | $48.08 | $48.08 | 557,400 | — | — |
| 2025-09-29 | $47.67 | $47.67 | 365,500 | — | — |
| 2025-09-26 | $49.01 | $49.01 | 104,200 | — | — |
| 2025-09-25 | $48.92 | $48.92 | 149,700 | — | — |
| 2025-09-24 | $48.71 | $48.71 | 335,200 | — | — |
| 2025-09-23 | $49.75 | $49.75 | 223,400 | — | — |
| 2025-09-22 | $49.95 | $49.95 | 315,700 | — | — |
| 2025-09-19 | $50.18 | $50.18 | 464,900 | — | — |
| 2025-09-18 | $48.16 | $48.16 | 1,800,400 | — | — |
| 2025-09-17 | $50.00 | $50.00 | 533,000 | — | — |
| 2025-09-16 | $52.21 | $52.21 | 662,600 | — | — |
| 2025-09-15 | $51.05 | $51.05 | 1,126,600 | — | — |
| 2025-09-12 | $49.51 | $49.51 | 5,050,600 | — | — |