Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.84 | 1,109 |
| 2026-09-03 | — | — | — | $0.82 | 252 |
| 2026-09-02 | — | — | — | $0.82 | 564 |
| 2026-09-01 | — | — | — | $0.82 | 1,958 |
| 2026-08-31 | — | — | — | $0.86 | 1,443 |
| 2026-08-28 | — | — | — | $0.91 | 580 |
| 2026-08-27 | $0.87 | $0.87 | 73,000 | $0.85 | 638 |
| 2026-08-26 | $0.78 | $0.78 | 41,500 | $0.80 | 197 |
| 2026-08-25 | $0.80 | $0.80 | 62,000 | $0.84 | 1,550 |
| 2026-08-24 | $0.81 | $0.81 | 46,600 | $0.82 | 652 |
| 2026-08-21 | $0.82 | $0.82 | 130,400 | $0.81 | 3,673 |
| 2026-08-20 | $0.76 | $0.76 | 54,600 | $0.66 | 710 |
| 2026-08-19 | $0.69 | $0.69 | 78,000 | $0.67 | 1,414 |
| 2026-08-18 | $0.67 | $0.67 | 63,400 | $0.64 | 2,165 |
| 2026-08-17 | $0.66 | $0.66 | 71,400 | $0.67 | 200 |
| 2026-08-14 | $0.66 | $0.66 | 76,200 | $0.67 | 101 |
| 2026-08-13 | $0.69 | $0.69 | 40,400 | $0.68 | 4,100 |
| 2026-08-12 | $0.69 | $0.69 | 39,800 | $0.67 | 151 |
| 2026-08-11 | $0.63 | $0.63 | 95,300 | $0.65 | 1,664 |
| 2026-08-10 | $0.67 | $0.67 | 56,600 | $0.69 | 731 |
| 2026-08-07 | $0.69 | $0.69 | 33,300 | $0.68 | 392 |
| 2026-08-06 | $0.68 | $0.68 | 18,700 | $0.69 | 1,844 |
| 2026-08-05 | $0.69 | $0.69 | 52,100 | $0.70 | 190 |
| 2026-08-04 | $0.67 | $0.67 | 64,600 | $0.70 | 7,735 |
| 2026-08-03 | $0.70 | $0.70 | 45,800 | $0.66 | 5,027 |
| 2026-07-31 | $0.68 | $0.68 | 28,100 | — | — |
| 2026-07-30 | $0.67 | $0.67 | 149,800 | $0.70 | 23,700 |
| 2026-07-29 | $0.70 | $0.70 | 28,500 | — | — |
| 2026-07-28 | $0.74 | $0.74 | 112,700 | $0.80 | 200 |
| 2026-07-27 | $0.80 | $0.80 | 33,900 | — | — |
| 2026-07-24 | $0.70 | $0.70 | 150,900 | $0.76 | 6,009 |
| 2026-07-23 | $0.80 | $0.80 | 84,100 | — | — |
| 2026-07-22 | $0.88 | $0.88 | 139,000 | $0.88 | 2,065 |
| 2026-07-21 | $0.89 | $0.89 | 151,000 | $0.97 | 7,229 |
| 2026-07-20 | $0.99 | $0.99 | 71,100 | $1.01 | 702 |
| 2026-07-17 | $1.04 | $1.04 | 39,800 | — | — |
| 2026-07-16 | $1.01 | $1.01 | 95,400 | — | — |
| 2026-07-15 | $1.04 | $1.04 | 47,800 | — | — |
| 2026-07-14 | $1.06 | $1.06 | 44,600 | — | — |
| 2026-07-13 | $1.03 | $1.03 | 66,400 | — | — |
| 2026-07-10 | $1.02 | $1.02 | 94,800 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 77,300 | — | — |
| 2026-07-08 | $1.02 | $1.02 | 53,600 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 155,600 | — | — |
| 2026-07-06 | $1.11 | $1.11 | 89,900 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 250,800 | — | — |
| 2026-07-01 | $1.00 | $1.00 | 218,400 | — | — |
| 2026-06-30 | $1.05 | $1.05 | 156,100 | — | — |
| 2026-06-29 | $1.06 | $1.06 | 253,400 | — | — |
| 2026-06-26 | $1.19 | $1.19 | 54,700 | — | — |
| 2026-06-25 | $1.25 | $1.25 | 44,600 | — | — |
| 2026-06-24 | $1.31 | $1.31 | 36,600 | — | — |
| 2026-06-23 | $1.25 | $1.25 | 71,700 | — | — |
| 2026-06-22 | $1.35 | $1.35 | 159,300 | — | — |
| 2026-06-18 | $1.15 | $1.15 | 91,200 | — | — |
| 2026-06-17 | $1.18 | $1.18 | 151,000 | — | — |
| 2026-06-16 | $1.14 | $1.14 | 129,700 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 219,700 | — | — |
| 2026-06-12 | $1.13 | $1.13 | 308,600 | — | — |
| 2026-06-11 | $1.19 | $1.19 | 263,200 | — | — |
| 2026-06-10 | $1.13 | $1.13 | 700,100 | — | — |
| 2026-06-09 | $1.33 | $1.33 | 210,300 | — | — |
| 2026-06-08 | $1.31 | $1.31 | 473,800 | — | — |
| 2026-06-05 | $1.64 | $1.64 | 375,500 | — | — |
| 2026-06-04 | $1.99 | $1.99 | 301,300 | — | — |
| 2026-06-03 | $1.88 | $1.88 | 135,300 | — | — |
| 2026-06-02 | $1.84 | $1.84 | 482,200 | — | — |
| 2026-06-01 | $1.89 | $1.89 | 368,600 | — | — |
| 2026-05-29 | $1.78 | $1.78 | 391,500 | — | — |
| 2026-05-28 | $1.58 | $1.58 | 303,700 | — | — |
| 2026-05-27 | $1.49 | $1.49 | 238,600 | — | — |
| 2026-05-26 | $1.42 | $1.42 | 449,200 | — | — |
| 2026-05-22 | $1.43 | $1.43 | 271,500 | — | — |
| 2026-05-21 | $1.41 | $1.41 | 186,600 | — | — |
| 2026-05-20 | $1.31 | $1.31 | 169,200 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 219,300 | — | — |
| 2026-05-18 | $1.26 | $1.26 | 291,900 | — | — |
| 2026-05-15 | $1.30 | $1.30 | 496,700 | — | — |
| 2026-05-14 | $1.22 | $1.22 | 545,700 | — | — |
| 2026-05-13 | $1.03 | $1.03 | 172,500 | — | — |
| 2026-05-12 | $1.07 | $1.07 | 250,200 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 361,100 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 739,500 | — | — |
| 2026-05-07 | $1.01 | $1.01 | 456,800 | — | — |
| 2026-05-06 | $0.86 | $0.86 | 296,400 | — | — |
| 2026-05-05 | $0.83 | $0.83 | 370,300 | — | — |
| 2026-05-04 | $0.74 | $0.74 | 9,390,800 | — | — |
| 2026-05-01 | $0.71 | $0.71 | 76,300 | — | — |
| 2026-04-30 | $0.66 | $0.66 | 104,900 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 113,700 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 175,000 | — | — |
| 2026-04-27 | $0.69 | $0.69 | 155,200 | — | — |
| 2026-04-24 | $0.71 | $0.71 | 80,500 | — | — |
| 2026-04-23 | $0.69 | $0.69 | 161,300 | — | — |
| 2026-04-22 | $0.70 | $0.70 | 228,400 | — | — |
| 2026-04-21 | $0.71 | $0.71 | 105,500 | — | — |
| 2026-04-20 | $0.72 | $0.72 | 308,300 | — | — |
| 2026-04-17 | $0.78 | $0.78 | 323,000 | — | — |
| 2026-04-16 | $0.74 | $0.74 | 364,300 | — | — |
| 2026-04-15 | $0.64 | $0.64 | 78,400 | — | — |
| 2026-04-14 | $0.66 | $0.66 | 233,900 | — | — |
| 2026-04-13 | $0.65 | $0.65 | 194,300 | — | — |
| 2026-04-10 | $0.60 | $0.60 | 398,100 | — | — |
| 2026-04-09 | $0.60 | $0.60 | 151,500 | — | — |
| 2026-04-08 | $0.59 | $0.59 | 191,400 | — | — |
| 2026-04-07 | $0.60 | $0.60 | 494,100 | — | — |
| 2026-04-06 | $0.60 | $0.60 | 267,700 | — | — |
| 2026-04-02 | $0.66 | $0.66 | 239,600 | — | — |
| 2026-04-01 | $0.65 | $0.65 | 459,900 | — | — |
| 2026-03-31 | $0.62 | $0.62 | 277,500 | — | — |
| 2026-03-30 | $0.62 | $0.62 | 402,600 | — | — |
| 2026-03-27 | $0.63 | $0.63 | 459,600 | — | — |
| 2026-03-26 | $0.61 | $0.61 | 796,900 | — | — |
| 2026-03-25 | $0.69 | $0.69 | 1,194,800 | — | — |
| 2026-03-24 | $0.82 | $0.82 | 1,593,300 | — | — |
| 2026-03-23 | $0.83 | $0.83 | 1,355,500 | — | — |
| 2026-03-20 | $0.79 | $0.79 | 5,985,400 | — | — |
| 2026-03-19 | $0.78 | $0.78 | 3,565,000 | — | — |
| 2026-03-18 | $0.72 | $0.72 | 2,047,300 | — | — |
| 2026-03-17 | $1.24 | $1.24 | 496,600 | — | — |
| 2026-03-16 | $1.63 | $1.63 | 226,000 | — | — |
| 2026-03-13 | $1.48 | $1.48 | 402,600 | — | — |
| 2026-03-12 | $1.71 | $1.71 | 219,100 | — | — |
| 2026-03-11 | $1.87 | $1.87 | 200,400 | — | — |
| 2026-03-10 | $2.00 | $2.00 | 236,700 | — | — |
| 2026-03-09 | $2.15 | $2.15 | 278,100 | — | — |
| 2026-03-06 | $2.09 | $2.09 | 295,900 | — | — |
| 2026-03-05 | $1.95 | $1.95 | 369,700 | — | — |
| 2026-03-04 | $1.88 | $1.88 | 406,200 | — | — |
| 2026-03-03 | $2.04 | $2.04 | 438,400 | — | — |
| 2026-03-02 | $2.09 | $2.09 | 381,100 | — | — |
| 2026-02-27 | $2.33 | $2.33 | 393,200 | — | — |
| 2026-02-26 | $2.40 | $2.40 | 424,400 | — | — |
| 2026-02-25 | $2.36 | $2.36 | 561,500 | — | — |
| 2026-02-24 | $2.27 | $2.27 | 651,800 | — | — |
| 2026-02-23 | $2.44 | $2.44 | 9,495,200 | — | — |
| 2026-02-20 | $1.99 | $1.99 | 4,053,300 | — | — |
| 2026-02-19 | $2.99 | $2.99 | 743,600 | — | — |
| 2026-02-18 | $2.92 | $2.92 | 627,500 | — | — |
| 2026-02-17 | $3.33 | $3.33 | 9,165,400 | — | — |
| 2026-02-13 | $2.44 | $2.44 | 339,600 | — | — |
| 2026-02-12 | $2.49 | $2.49 | 249,700 | — | — |
| 2026-02-11 | $2.62 | $2.62 | 700,600 | — | — |
| 2026-02-10 | $3.52 | $3.52 | 512,400 | — | — |
| 2026-02-09 | $3.49 | $3.49 | 649,800 | — | — |
| 2026-02-06 | $4.83 | $4.83 | 517,200 | — | — |
| 2026-02-05 | $5.55 | $5.55 | 484,400 | — | — |
| 2026-02-04 | $6.44 | $6.44 | 1,146,800 | — | — |
| 2026-02-03 | $5.76 | $5.76 | 1,129,100 | — | — |
| 2026-02-02 | $8.08 | $8.08 | 9,852,700 | — | — |
| 2026-01-30 | $6.42 | $6.42 | 3,732,400 | — | — |