Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.08 | 8,612 |
| 2026-09-03 | — | — | — | $3.18 | 10,684 |
| 2026-09-02 | — | — | — | $3.10 | 10,535 |
| 2026-09-01 | — | — | — | $3.12 | 9,492 |
| 2026-08-31 | — | — | — | $3.10 | 23,666 |
| 2026-08-28 | — | — | — | $3.13 | 12,479 |
| 2026-08-27 | $3.15 | $3.15 | 753,000 | $3.10 | 23,355 |
| 2026-08-26 | $3.08 | $3.08 | 189,000 | $3.15 | 8,673 |
| 2026-08-25 | $3.13 | $3.13 | 176,000 | $3.09 | 8,254 |
| 2026-08-24 | $3.09 | $3.09 | 247,300 | $3.13 | 8,023 |
| 2026-08-21 | $3.11 | $3.11 | 267,400 | $3.14 | 14,643 |
| 2026-08-20 | $3.12 | $3.12 | 150,500 | $3.11 | 6,240 |
| 2026-08-19 | $3.14 | $3.14 | 259,200 | $3.08 | 13,089 |
| 2026-08-18 | $3.08 | $3.08 | 1,072,000 | $3.10 | 67,259 |
| 2026-08-17 | $3.12 | $3.12 | 190,600 | $3.14 | 8,470 |
| 2026-08-14 | $3.17 | $3.17 | 190,800 | $3.16 | 10,291 |
| 2026-08-13 | $3.15 | $3.15 | 177,000 | $3.13 | 4,734 |
| 2026-08-12 | $3.12 | $3.12 | 176,100 | $3.14 | 8,229 |
| 2026-08-11 | $3.13 | $3.13 | 476,800 | $3.21 | 18,030 |
| 2026-08-10 | $3.19 | $3.19 | 336,000 | $3.32 | 22,571 |
| 2026-08-07 | $3.35 | $3.35 | 198,200 | $3.36 | 12,920 |
| 2026-08-06 | $3.28 | $3.28 | 235,900 | $3.21 | 13,322 |
| 2026-08-05 | $3.20 | $3.20 | 515,800 | $3.40 | 20,570 |
| 2026-08-04 | $3.33 | $3.33 | 395,300 | $3.19 | 14,921 |
| 2026-08-03 | $3.16 | $3.16 | 372,500 | $3.16 | 12,433 |
| 2026-07-31 | $3.11 | $3.11 | 299,000 | $3.12 | 12,491 |
| 2026-07-30 | $3.10 | $3.10 | 355,300 | $3.03 | 10,407 |
| 2026-07-29 | $3.00 | $3.00 | 264,200 | $2.96 | 13,500 |
| 2026-07-28 | $2.97 | $2.97 | 438,200 | $2.95 | 22,830 |
| 2026-07-27 | $2.95 | $2.95 | 521,800 | $2.91 | 23,321 |
| 2026-07-24 | $2.85 | $2.85 | 967,200 | $3.05 | 48,495 |
| 2026-07-23 | $3.07 | $3.07 | 482,600 | $3.13 | 35,462 |
| 2026-07-22 | $3.15 | $3.15 | 190,900 | $3.20 | 12,002 |
| 2026-07-21 | $3.19 | $3.19 | 357,000 | $3.11 | 14,191 |
| 2026-07-20 | $3.12 | $3.12 | 321,700 | $3.12 | 13,406 |
| 2026-07-17 | $3.15 | $3.15 | 284,600 | — | — |
| 2026-07-16 | $3.11 | $3.11 | 260,800 | — | — |
| 2026-07-15 | $3.09 | $3.09 | 638,100 | — | — |
| 2026-07-14 | $3.12 | $3.12 | 789,800 | — | — |
| 2026-07-13 | $3.07 | $3.07 | 408,500 | — | — |
| 2026-07-10 | $3.05 | $3.05 | 385,700 | — | — |
| 2026-07-09 | $3.03 | $3.03 | 472,500 | — | — |
| 2026-07-08 | $3.04 | $3.04 | 237,900 | — | — |
| 2026-07-07 | $3.11 | $3.11 | 286,300 | — | — |
| 2026-07-06 | $3.11 | $3.11 | 327,000 | — | — |
| 2026-07-02 | $3.07 | $3.07 | 423,800 | — | — |
| 2026-07-01 | $3.09 | $3.09 | 336,400 | — | — |
| 2026-06-30 | $3.12 | $3.12 | 505,600 | — | — |
| 2026-06-29 | $3.03 | $3.03 | 830,400 | — | — |
| 2026-06-26 | $3.03 | $3.03 | 461,800 | — | — |
| 2026-06-25 | $3.08 | $3.08 | 296,800 | — | — |
| 2026-06-24 | $3.13 | $3.13 | 428,700 | — | — |
| 2026-06-23 | $3.16 | $3.16 | 328,300 | — | — |
| 2026-06-22 | $3.08 | $3.08 | 486,800 | — | — |
| 2026-06-18 | $3.04 | $3.04 | 638,400 | — | — |
| 2026-06-17 | $3.04 | $3.04 | 339,200 | — | — |
| 2026-06-16 | $3.10 | $3.10 | 631,000 | — | — |
| 2026-06-15 | $3.17 | $3.17 | 424,300 | — | — |
| 2026-06-12 | $3.15 | $3.15 | 563,700 | — | — |
| 2026-06-11 | $3.09 | $3.09 | 409,300 | — | — |
| 2026-06-10 | $3.05 | $3.05 | 838,600 | — | — |
| 2026-06-09 | $3.04 | $3.04 | 749,800 | — | — |
| 2026-06-08 | $3.05 | $3.05 | 1,290,100 | — | — |
| 2026-06-05 | $3.21 | $3.21 | 551,400 | — | — |
| 2026-06-04 | $3.33 | $3.33 | 427,800 | — | — |
| 2026-06-03 | $3.38 | $3.38 | 430,900 | — | — |
| 2026-06-02 | $3.38 | $3.38 | 521,100 | — | — |
| 2026-06-01 | $3.47 | $3.47 | 1,368,800 | — | — |
| 2026-05-29 | $3.49 | $3.49 | 473,100 | — | — |
| 2026-05-28 | $3.56 | $3.56 | 291,500 | — | — |
| 2026-05-27 | $3.58 | $3.58 | 228,300 | — | — |
| 2026-05-26 | $3.59 | $3.59 | 481,000 | — | — |
| 2026-05-22 | $3.57 | $3.57 | 431,600 | — | — |
| 2026-05-21 | $3.61 | $3.61 | 452,100 | — | — |
| 2026-05-20 | $3.60 | $3.60 | 366,400 | — | — |
| 2026-05-19 | $3.53 | $3.53 | 583,900 | — | — |
| 2026-05-18 | $3.67 | $3.67 | 584,000 | — | — |
| 2026-05-15 | $3.83 | $3.83 | 568,100 | — | — |
| 2026-05-14 | $3.89 | $3.89 | 763,500 | — | — |
| 2026-05-13 | $3.98 | $3.98 | 588,700 | — | — |
| 2026-05-12 | $4.08 | $4.08 | 584,900 | — | — |
| 2026-05-11 | $4.11 | $4.11 | 698,100 | — | — |
| 2026-05-08 | $4.31 | $4.31 | 566,600 | — | — |
| 2026-05-07 | $4.27 | $4.27 | 483,000 | — | — |
| 2026-05-06 | $4.21 | $4.21 | 417,500 | — | — |
| 2026-05-05 | $4.16 | $4.16 | 590,700 | — | — |
| 2026-05-04 | $4.21 | $4.21 | 334,600 | — | — |
| 2026-05-01 | $4.25 | $4.25 | 367,500 | — | — |
| 2026-04-30 | $4.23 | $4.23 | 391,100 | — | — |
| 2026-04-29 | $4.07 | $4.07 | 417,700 | — | — |
| 2026-04-28 | $4.06 | $4.06 | 836,900 | — | — |
| 2026-04-27 | $4.21 | $4.21 | 650,700 | — | — |
| 2026-04-24 | $4.36 | $4.36 | 457,200 | — | — |
| 2026-04-23 | $4.41 | $4.41 | 1,333,100 | — | — |
| 2026-04-22 | $4.69 | $4.69 | 1,409,000 | — | — |
| 2026-04-21 | $4.76 | $4.76 | 5,725,900 | — | — |
| 2026-04-20 | $4.35 | $4.35 | 801,300 | — | — |
| 2026-04-17 | $4.21 | $4.21 | 482,900 | — | — |
| 2026-04-16 | $4.22 | $4.22 | 1,126,500 | — | — |
| 2026-04-15 | $4.27 | $4.27 | 688,500 | — | — |
| 2026-04-14 | $4.14 | $4.14 | 722,600 | — | — |
| 2026-04-13 | $4.14 | $4.14 | 893,000 | — | — |
| 2026-04-10 | $4.19 | $4.19 | 927,200 | — | — |
| 2026-04-09 | $4.06 | $4.06 | 840,900 | — | — |
| 2026-04-08 | $3.98 | $3.98 | 869,000 | — | — |
| 2026-04-07 | $4.04 | $4.04 | 1,941,700 | — | — |
| 2026-04-06 | $4.35 | $4.35 | 2,811,400 | — | — |
| 2026-04-02 | $4.54 | $4.54 | 2,694,100 | — | — |
| 2026-04-01 | $4.10 | $4.10 | 1,837,300 | — | — |
| 2026-03-31 | $3.85 | $3.85 | 1,143,100 | — | — |
| 2026-03-30 | $3.61 | $3.61 | 1,633,800 | — | — |
| 2026-03-27 | $3.39 | $3.39 | 902,500 | — | — |
| 2026-03-26 | $3.22 | $3.22 | 457,300 | — | — |
| 2026-03-25 | $3.09 | $3.09 | 486,700 | — | — |
| 2026-03-24 | $2.98 | $2.98 | 278,400 | — | — |
| 2026-03-23 | $2.91 | $2.91 | 350,000 | — | — |
| 2026-03-20 | $2.86 | $2.86 | 331,800 | — | — |
| 2026-03-19 | $2.86 | $2.86 | 386,000 | — | — |
| 2026-03-18 | $2.81 | $2.81 | 590,800 | — | — |
| 2026-03-17 | $2.95 | $2.95 | 679,000 | — | — |
| 2026-03-16 | $3.02 | $3.02 | 1,095,800 | — | — |
| 2026-03-13 | $3.10 | $3.10 | 269,700 | — | — |
| 2026-03-12 | $3.12 | $3.12 | 175,300 | — | — |
| 2026-03-11 | $3.13 | $3.13 | 335,500 | — | — |
| 2026-03-10 | $3.15 | $3.15 | 258,500 | — | — |
| 2026-03-09 | $3.16 | $3.16 | 361,800 | — | — |
| 2026-03-06 | $3.12 | $3.12 | 195,600 | — | — |
| 2026-03-05 | $3.19 | $3.19 | 288,000 | — | — |
| 2026-03-04 | $3.19 | $3.19 | 202,900 | — | — |
| 2026-03-03 | $3.15 | $3.15 | 239,000 | — | — |
| 2026-03-02 | $3.22 | $3.22 | 295,500 | — | — |
| 2026-02-27 | $3.26 | $3.26 | 132,900 | — | — |
| 2026-02-26 | $3.27 | $3.27 | 148,700 | — | — |
| 2026-02-25 | $3.30 | $3.30 | 216,600 | — | — |
| 2026-02-24 | $3.29 | $3.29 | 141,000 | — | — |
| 2026-02-23 | $3.25 | $3.25 | 249,300 | — | — |
| 2026-02-20 | $3.25 | $3.25 | 137,700 | — | — |
| 2026-02-19 | $3.26 | $3.26 | 154,300 | — | — |
| 2026-02-18 | $3.23 | $3.23 | 182,200 | — | — |
| 2026-02-17 | $3.27 | $3.27 | 233,900 | — | — |
| 2026-02-13 | $3.29 | $3.29 | 247,200 | — | — |
| 2026-02-12 | $3.20 | $3.20 | 301,100 | — | — |
| 2026-02-11 | $3.34 | $3.34 | 459,300 | — | — |
| 2026-02-10 | $3.34 | $3.34 | 261,900 | — | — |
| 2026-02-09 | $3.36 | $3.36 | 260,600 | — | — |
| 2026-02-06 | $3.33 | $3.33 | 318,200 | — | — |
| 2026-02-05 | $3.21 | $3.21 | 437,300 | — | — |
| 2026-02-04 | $3.33 | $3.33 | 447,300 | — | — |
| 2026-02-03 | $3.28 | $3.28 | 332,600 | — | — |
| 2026-02-02 | $3.30 | $3.30 | 358,800 | — | — |
| 2026-01-30 | $3.30 | $3.30 | 265,900 | — | — |
| 2026-01-29 | $3.35 | $3.35 | 323,600 | — | — |
| 2026-01-28 | $3.37 | $3.37 | 144,400 | — | — |
| 2026-01-27 | $3.34 | $3.34 | 263,400 | — | — |
| 2026-01-26 | $3.35 | $3.35 | 280,300 | — | — |
| 2026-01-23 | $3.36 | $3.36 | 248,800 | — | — |
| 2026-01-22 | $3.45 | $3.45 | 325,500 | — | — |
| 2026-01-21 | $3.45 | $3.45 | 243,100 | — | — |
| 2026-01-20 | $3.34 | $3.34 | 444,700 | — | — |
| 2026-01-16 | $3.43 | $3.43 | 248,500 | — | — |
| 2026-01-15 | $3.48 | $3.48 | 165,100 | — | — |
| 2026-01-14 | $3.43 | $3.43 | 204,900 | — | — |
| 2026-01-13 | $3.49 | $3.49 | 346,500 | — | — |
| 2026-01-12 | $3.43 | $3.43 | 251,600 | — | — |
| 2026-01-09 | $3.43 | $3.43 | 208,400 | — | — |
| 2026-01-08 | $3.45 | $3.45 | 161,700 | — | — |
| 2026-01-07 | $3.42 | $3.42 | 244,900 | — | — |
| 2026-01-06 | $3.55 | $3.55 | 654,400 | — | — |
| 2026-01-05 | $3.45 | $3.45 | 364,200 | — | — |
| 2026-01-02 | $3.38 | $3.38 | 248,300 | — | — |