Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.08 | 8,612 |
| 2026-09-03 | — | — | — | $3.18 | 10,684 |
| 2026-09-02 | — | — | — | $3.10 | 10,535 |
| 2026-09-01 | — | — | — | $3.12 | 9,492 |
| 2026-08-31 | — | — | — | $3.10 | 23,666 |
| 2026-08-28 | — | — | — | $3.13 | 12,479 |
| 2026-08-27 | $3.15 | $3.15 | 753,000 | $3.10 | 23,355 |
| 2026-08-26 | $3.08 | $3.08 | 189,000 | $3.15 | 8,673 |
| 2026-08-25 | $3.13 | $3.13 | 176,000 | $3.09 | 8,254 |
| 2026-08-24 | $3.09 | $3.09 | 247,300 | $3.13 | 8,023 |
| 2026-08-21 | $3.11 | $3.11 | 267,400 | $3.14 | 14,643 |
| 2026-08-20 | $3.12 | $3.12 | 150,500 | $3.11 | 6,240 |
| 2026-08-19 | $3.14 | $3.14 | 259,200 | $3.08 | 13,089 |
| 2026-08-18 | $3.08 | $3.08 | 1,072,000 | $3.10 | 67,259 |
| 2026-08-17 | $3.12 | $3.12 | 190,600 | $3.14 | 8,470 |
| 2026-08-14 | $3.17 | $3.17 | 190,800 | $3.16 | 10,291 |
| 2026-08-13 | $3.15 | $3.15 | 177,000 | $3.13 | 4,734 |
| 2026-08-12 | $3.12 | $3.12 | 176,100 | $3.14 | 8,229 |
| 2026-08-11 | $3.13 | $3.13 | 476,800 | $3.21 | 18,030 |
| 2026-08-10 | $3.19 | $3.19 | 336,000 | $3.32 | 22,571 |
| 2026-08-07 | $3.35 | $3.35 | 198,200 | $3.36 | 12,920 |
| 2026-08-06 | $3.28 | $3.28 | 235,900 | $3.21 | 13,322 |
| 2026-08-05 | $3.20 | $3.20 | 515,800 | $3.40 | 20,570 |
| 2026-08-04 | $3.33 | $3.33 | 395,300 | $3.19 | 14,921 |
| 2026-08-03 | $3.16 | $3.16 | 372,500 | $3.16 | 12,433 |
| 2026-07-31 | $3.11 | $3.11 | 299,000 | $3.12 | 12,491 |
| 2026-07-30 | $3.10 | $3.10 | 355,300 | $3.03 | 10,407 |
| 2026-07-29 | $3.00 | $3.00 | 264,200 | $2.96 | 13,500 |
| 2026-07-28 | $2.97 | $2.97 | 438,200 | $2.95 | 22,830 |
| 2026-07-27 | $2.95 | $2.95 | 521,800 | $2.91 | 23,321 |
| 2026-07-24 | $2.85 | $2.85 | 967,200 | $3.05 | 48,495 |
| 2026-07-23 | $3.07 | $3.07 | 482,600 | $3.13 | 35,462 |
| 2026-07-22 | $3.15 | $3.15 | 190,900 | $3.20 | 12,002 |
| 2026-07-21 | $3.19 | $3.19 | 357,000 | $3.11 | 14,191 |
| 2026-07-20 | $3.12 | $3.12 | 321,700 | $3.12 | 13,406 |
| 2026-07-17 | $3.15 | $3.15 | 284,600 | — | — |
| 2026-07-16 | $3.11 | $3.11 | 260,800 | — | — |
| 2026-07-15 | $3.09 | $3.09 | 638,100 | — | — |
| 2026-07-14 | $3.12 | $3.12 | 789,800 | — | — |
| 2026-07-13 | $3.07 | $3.07 | 408,500 | — | — |
| 2026-07-10 | $3.05 | $3.05 | 385,700 | — | — |
| 2026-07-09 | $3.03 | $3.03 | 472,500 | — | — |
| 2026-07-08 | $3.04 | $3.04 | 237,900 | — | — |
| 2026-07-07 | $3.11 | $3.11 | 286,300 | — | — |
| 2026-07-06 | $3.11 | $3.11 | 327,000 | — | — |
| 2026-07-02 | $3.07 | $3.07 | 423,800 | — | — |
| 2026-07-01 | $3.09 | $3.09 | 336,400 | — | — |
| 2026-06-30 | $3.12 | $3.12 | 505,600 | — | — |
| 2026-06-29 | $3.03 | $3.03 | 830,400 | — | — |
| 2026-06-26 | $3.03 | $3.03 | 461,800 | — | — |
| 2026-06-25 | $3.08 | $3.08 | 296,800 | — | — |
| 2026-06-24 | $3.13 | $3.13 | 428,700 | — | — |
| 2026-06-23 | $3.16 | $3.16 | 328,300 | — | — |
| 2026-06-22 | $3.08 | $3.08 | 486,800 | — | — |
| 2026-06-18 | $3.04 | $3.04 | 638,400 | — | — |
| 2026-06-17 | $3.04 | $3.04 | 339,200 | — | — |
| 2026-06-16 | $3.10 | $3.10 | 631,000 | — | — |
| 2026-06-15 | $3.17 | $3.17 | 424,300 | — | — |
| 2026-06-12 | $3.15 | $3.15 | 563,700 | — | — |
| 2026-06-11 | $3.09 | $3.09 | 409,300 | — | — |
| 2026-06-10 | $3.05 | $3.05 | 838,600 | — | — |
| 2026-06-09 | $3.04 | $3.04 | 749,800 | — | — |
| 2026-06-08 | $3.05 | $3.05 | 1,290,100 | — | — |
| 2026-06-05 | $3.21 | $3.21 | 551,400 | — | — |
| 2026-06-04 | $3.33 | $3.33 | 427,800 | — | — |
| 2026-06-03 | $3.38 | $3.38 | 430,900 | — | — |
| 2026-06-02 | $3.38 | $3.38 | 521,100 | — | — |
| 2026-06-01 | $3.47 | $3.47 | 1,368,800 | — | — |
| 2026-05-29 | $3.49 | $3.49 | 473,100 | — | — |
| 2026-05-28 | $3.56 | $3.56 | 291,500 | — | — |
| 2026-05-27 | $3.58 | $3.58 | 228,300 | — | — |
| 2026-05-26 | $3.59 | $3.59 | 481,000 | — | — |
| 2026-05-22 | $3.57 | $3.57 | 431,600 | — | — |
| 2026-05-21 | $3.61 | $3.61 | 452,100 | — | — |
| 2026-05-20 | $3.60 | $3.60 | 366,400 | — | — |
| 2026-05-19 | $3.53 | $3.53 | 583,900 | — | — |
| 2026-05-18 | $3.67 | $3.67 | 584,000 | — | — |
| 2026-05-15 | $3.83 | $3.83 | 568,100 | — | — |
| 2026-05-14 | $3.89 | $3.89 | 763,500 | — | — |
| 2026-05-13 | $3.98 | $3.98 | 588,700 | — | — |
| 2026-05-12 | $4.08 | $4.08 | 584,900 | — | — |
| 2026-05-11 | $4.11 | $4.11 | 698,100 | — | — |
| 2026-05-08 | $4.31 | $4.31 | 566,600 | — | — |
| 2026-05-07 | $4.27 | $4.27 | 483,000 | — | — |
| 2026-05-06 | $4.21 | $4.21 | 417,500 | — | — |
| 2026-05-05 | $4.16 | $4.16 | 590,700 | — | — |
| 2026-05-04 | $4.21 | $4.21 | 334,600 | — | — |
| 2026-05-01 | $4.25 | $4.25 | 367,500 | — | — |
| 2026-04-30 | $4.23 | $4.23 | 391,100 | — | — |
| 2026-04-29 | $4.07 | $4.07 | 417,700 | — | — |
| 2026-04-28 | $4.06 | $4.06 | 836,900 | — | — |
| 2026-04-27 | $4.21 | $4.21 | 650,700 | — | — |
| 2026-04-24 | $4.36 | $4.36 | 457,200 | — | — |
| 2026-04-23 | $4.41 | $4.41 | 1,333,100 | — | — |
| 2026-04-22 | $4.69 | $4.69 | 1,409,000 | — | — |
| 2026-04-21 | $4.76 | $4.76 | 5,725,900 | — | — |
| 2026-04-20 | $4.35 | $4.35 | 801,300 | — | — |
| 2026-04-17 | $4.21 | $4.21 | 482,900 | — | — |
| 2026-04-16 | $4.22 | $4.22 | 1,126,500 | — | — |
| 2026-04-15 | $4.27 | $4.27 | 688,500 | — | — |