Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.90 | 13,164 |
| 2026-09-03 | — | — | — | $2.92 | 25,355 |
| 2026-09-02 | — | — | — | $2.86 | 42,955 |
| 2026-09-01 | — | — | — | $2.83 | 29,047 |
| 2026-08-31 | — | — | — | $2.91 | 50,563 |
| 2026-08-28 | — | — | — | $2.87 | 40,657 |
| 2026-08-27 | $2.86 | $2.86 | 916,600 | $2.86 | 66,413 |
| 2026-08-26 | $2.86 | $2.86 | 1,031,300 | $2.83 | 59,264 |
| 2026-08-25 | $2.88 | $2.88 | 1,171,800 | $2.76 | 62,623 |
| 2026-08-24 | $2.71 | $2.71 | 1,115,200 | $2.74 | 56,064 |
| 2026-08-21 | $2.72 | $2.72 | 1,080,900 | $2.58 | 58,579 |
| 2026-08-20 | $2.57 | $2.57 | 462,800 | $2.64 | 23,511 |
| 2026-08-19 | $2.61 | $2.61 | 1,062,000 | $2.57 | 34,482 |
| 2026-08-18 | $2.54 | $2.54 | 896,600 | $2.57 | 60,291 |
| 2026-08-17 | $2.58 | $2.58 | 1,158,100 | $2.55 | 66,981 |
| 2026-08-14 | $2.53 | $2.53 | 846,700 | $2.48 | 46,721 |
| 2026-08-13 | $2.47 | $2.47 | 1,110,800 | $2.50 | 85,161 |
| 2026-08-12 | $2.51 | $2.51 | 1,639,300 | $2.52 | 111,873 |
| 2026-08-11 | $2.43 | $2.43 | 2,003,500 | $2.37 | 126,510 |
| 2026-08-10 | $2.37 | $2.37 | 4,842,400 | $2.32 | 276,133 |
| 2026-08-07 | $2.08 | $2.08 | 1,371,800 | $2.05 | 92,365 |
| 2026-08-06 | $2.04 | $2.04 | 942,300 | $1.95 | 44,284 |
| 2026-08-05 | $1.95 | $1.95 | 566,300 | $1.99 | 26,897 |
| 2026-08-04 | $1.99 | $1.99 | 353,000 | $1.97 | 36,819 |
| 2026-08-03 | $1.94 | $1.94 | 597,600 | $1.94 | 44,004 |
| 2026-07-31 | $1.92 | $1.92 | 1,308,900 | $1.99 | 73,944 |
| 2026-07-30 | $1.99 | $1.99 | 913,000 | $1.99 | 68,501 |
| 2026-07-29 | $1.97 | $1.97 | 886,700 | $2.03 | 58,079 |
| 2026-07-28 | $2.05 | $2.05 | 886,800 | $2.00 | 39,947 |
| 2026-07-27 | $2.03 | $2.03 | 375,000 | $1.97 | 8,509 |
| 2026-07-24 | $1.93 | $1.93 | 597,400 | $1.99 | 35,322 |
| 2026-07-23 | $1.95 | $1.95 | 530,700 | $1.99 | 35,474 |
| 2026-07-22 | $1.99 | $1.99 | 752,700 | $2.01 | 58,501 |
| 2026-07-21 | $1.99 | $1.99 | 599,100 | $1.99 | 38,102 |
| 2026-07-20 | $1.95 | $1.95 | 341,900 | $1.98 | 14,210 |
| 2026-07-17 | $1.97 | $1.97 | 688,600 | — | — |
| 2026-07-16 | $1.92 | $1.92 | 742,700 | — | — |
| 2026-07-15 | $2.02 | $2.02 | 403,300 | — | — |
| 2026-07-14 | $2.04 | $2.04 | 669,200 | — | — |
| 2026-07-13 | $2.02 | $2.02 | 646,000 | — | — |
| 2026-07-10 | $2.04 | $2.04 | 614,000 | — | — |
| 2026-07-09 | $2.01 | $2.01 | 466,600 | — | — |
| 2026-07-08 | $1.99 | $1.99 | 805,600 | — | — |
| 2026-07-07 | $1.97 | $1.97 | 998,200 | — | — |
| 2026-07-06 | $1.97 | $1.97 | 1,023,900 | — | — |
| 2026-07-02 | $1.95 | $1.95 | 1,278,700 | — | — |
| 2026-07-01 | $1.99 | $1.99 | 1,155,300 | — | — |
| 2026-06-30 | $2.00 | $2.00 | 2,013,300 | — | — |
| 2026-06-29 | $1.87 | $1.87 | 1,377,900 | — | — |
| 2026-06-26 | $1.89 | $1.89 | 1,040,300 | — | — |
| 2026-06-25 | $1.84 | $1.84 | 1,218,300 | — | — |
| 2026-06-24 | $1.84 | $1.84 | 644,500 | — | — |
| 2026-06-23 | $1.89 | $1.89 | 942,900 | — | — |
| 2026-06-22 | $1.87 | $1.87 | 1,221,000 | — | — |
| 2026-06-18 | $1.91 | $1.91 | 1,225,400 | — | — |
| 2026-06-17 | $1.96 | $1.96 | 1,118,600 | — | — |
| 2026-06-16 | $1.98 | $1.98 | 1,242,000 | — | — |
| 2026-06-15 | $2.05 | $2.05 | 1,196,500 | — | — |
| 2026-06-12 | $2.03 | $2.03 | 1,075,200 | — | — |
| 2026-06-11 | $2.08 | $2.08 | 1,783,300 | — | — |
| 2026-06-10 | $2.08 | $2.08 | 1,138,600 | — | — |
| 2026-06-09 | $2.09 | $2.09 | 1,187,100 | — | — |
| 2026-06-08 | $2.16 | $2.16 | 1,641,900 | — | — |
| 2026-06-05 | $2.09 | $2.09 | 3,704,300 | — | — |
| 2026-06-04 | $2.47 | $2.47 | 947,400 | — | — |
| 2026-06-03 | $2.40 | $2.40 | 813,100 | — | — |
| 2026-06-02 | $2.50 | $2.50 | 581,100 | — | — |
| 2026-06-01 | $2.53 | $2.53 | 652,600 | — | — |
| 2026-05-29 | $2.53 | $2.53 | 420,600 | — | — |
| 2026-05-28 | $2.58 | $2.58 | 585,500 | — | — |
| 2026-05-27 | $2.51 | $2.51 | 917,400 | — | — |
| 2026-05-26 | $2.54 | $2.54 | 689,900 | — | — |
| 2026-05-22 | $2.60 | $2.60 | 384,700 | — | — |
| 2026-05-21 | $2.62 | $2.62 | 544,700 | — | — |
| 2026-05-20 | $2.58 | $2.58 | 471,500 | — | — |
| 2026-05-19 | $2.50 | $2.50 | 571,400 | — | — |
| 2026-05-18 | $2.54 | $2.54 | 1,115,300 | — | — |
| 2026-05-15 | $2.61 | $2.61 | 900,900 | — | — |
| 2026-05-14 | $2.64 | $2.64 | 581,400 | — | — |
| 2026-05-13 | $2.60 | $2.60 | 1,545,200 | — | — |
| 2026-05-12 | $2.67 | $2.67 | 1,457,600 | — | — |
| 2026-05-11 | $2.64 | $2.64 | 2,495,400 | — | — |
| 2026-05-08 | $2.57 | $2.57 | 5,530,000 | — | — |
| 2026-05-07 | $2.76 | $2.76 | 1,221,700 | — | — |
| 2026-05-06 | $2.69 | $2.69 | 1,043,300 | — | — |
| 2026-05-05 | $2.74 | $2.74 | 948,100 | — | — |
| 2026-05-04 | $2.78 | $2.78 | 751,800 | — | — |
| 2026-05-01 | $2.85 | $2.85 | 539,000 | — | — |
| 2026-04-30 | $2.85 | $2.85 | 1,021,600 | — | — |
| 2026-04-29 | $2.82 | $2.82 | 721,400 | — | — |
| 2026-04-28 | $2.80 | $2.80 | 454,500 | — | — |
| 2026-04-27 | $2.89 | $2.89 | 881,100 | — | — |
| 2026-04-24 | $2.84 | $2.84 | 1,291,500 | — | — |
| 2026-04-23 | $2.81 | $2.81 | 2,108,500 | — | — |
| 2026-04-22 | $3.10 | $3.10 | 3,583,200 | — | — |
| 2026-04-21 | $2.87 | $2.87 | 768,100 | — | — |
| 2026-04-20 | $2.99 | $2.99 | 987,500 | — | — |
| 2026-04-17 | $2.98 | $2.98 | 1,211,200 | — | — |
| 2026-04-16 | $2.81 | $2.81 | 683,300 | — | — |
| 2026-04-15 | $2.88 | $2.88 | 2,596,800 | — | — |
| 2026-04-14 | $2.67 | $2.67 | 1,010,900 | — | — |
| 2026-04-13 | $2.67 | $2.67 | 519,800 | — | — |
| 2026-04-10 | $2.73 | $2.73 | 479,300 | — | — |
| 2026-04-09 | $2.71 | $2.71 | 580,000 | — | — |
| 2026-04-08 | $2.66 | $2.66 | 600,200 | — | — |
| 2026-04-07 | $2.67 | $2.67 | 676,100 | — | — |
| 2026-04-06 | $2.72 | $2.72 | 792,300 | — | — |
| 2026-04-02 | $2.74 | $2.74 | 579,100 | — | — |
| 2026-04-01 | $2.75 | $2.75 | 614,200 | — | — |
| 2026-03-31 | $2.84 | $2.84 | 1,000,800 | — | — |
| 2026-03-30 | $2.65 | $2.65 | 987,000 | — | — |
| 2026-03-27 | $2.68 | $2.68 | 840,900 | — | — |
| 2026-03-26 | $2.73 | $2.73 | 677,900 | — | — |
| 2026-03-25 | $2.85 | $2.85 | 952,200 | — | — |
| 2026-03-24 | $2.81 | $2.81 | 917,900 | — | — |
| 2026-03-23 | $2.68 | $2.68 | 1,536,400 | — | — |
| 2026-03-20 | $2.54 | $2.54 | 2,323,600 | — | — |
| 2026-03-19 | $2.68 | $2.68 | 1,432,600 | — | — |
| 2026-03-18 | $2.73 | $2.73 | 1,091,400 | — | — |
| 2026-03-17 | $2.73 | $2.73 | 1,979,300 | — | — |
| 2026-03-16 | $2.76 | $2.76 | 3,043,700 | — | — |
| 2026-03-13 | $2.87 | $2.87 | 2,267,900 | — | — |
| 2026-03-12 | $3.05 | $3.05 | 3,332,400 | — | — |
| 2026-03-11 | $3.51 | $3.51 | 1,357,700 | — | — |
| 2026-03-10 | $3.53 | $3.53 | 1,309,600 | — | — |
| 2026-03-09 | $3.38 | $3.38 | 926,200 | — | — |
| 2026-03-06 | $3.39 | $3.39 | 778,300 | — | — |
| 2026-03-05 | $3.38 | $3.38 | 863,000 | — | — |
| 2026-03-04 | $3.43 | $3.43 | 558,700 | — | — |
| 2026-03-03 | $3.34 | $3.34 | 1,133,300 | — | — |
| 2026-03-02 | $3.45 | $3.45 | 951,300 | — | — |
| 2026-02-27 | $3.58 | $3.58 | 883,600 | — | — |
| 2026-02-26 | $3.54 | $3.54 | 558,600 | — | — |
| 2026-02-25 | $3.59 | $3.59 | 1,111,300 | — | — |
| 2026-02-24 | $3.44 | $3.44 | 1,387,400 | — | — |
| 2026-02-23 | $3.45 | $3.45 | 1,081,700 | — | — |
| 2026-02-20 | $3.63 | $3.63 | 1,609,500 | — | — |
| 2026-02-19 | $3.46 | $3.46 | 1,562,300 | — | — |
| 2026-02-18 | $3.27 | $3.27 | 582,100 | — | — |
| 2026-02-17 | $3.21 | $3.21 | 708,200 | — | — |
| 2026-02-13 | $3.19 | $3.19 | 874,300 | — | — |
| 2026-02-12 | $3.10 | $3.10 | 1,041,900 | — | — |
| 2026-02-11 | $3.13 | $3.13 | 555,000 | — | — |
| 2026-02-10 | $3.13 | $3.13 | 923,200 | — | — |
| 2026-02-09 | $3.25 | $3.25 | 722,000 | — | — |
| 2026-02-06 | $3.24 | $3.24 | 967,600 | — | — |
| 2026-02-05 | $3.00 | $3.00 | 1,428,500 | — | — |
| 2026-02-04 | $3.18 | $3.18 | 1,262,400 | — | — |
| 2026-02-03 | $3.23 | $3.23 | 1,336,700 | — | — |
| 2026-02-02 | $3.27 | $3.27 | 1,003,400 | — | — |
| 2026-01-30 | $3.30 | $3.30 | 1,289,700 | — | — |
| 2026-01-29 | $3.38 | $3.38 | 890,400 | — | — |
| 2026-01-28 | $3.40 | $3.40 | 896,100 | — | — |
| 2026-01-27 | $3.40 | $3.40 | 567,200 | — | — |
| 2026-01-26 | $3.38 | $3.38 | 1,156,000 | — | — |
| 2026-01-23 | $3.40 | $3.40 | 887,300 | — | — |
| 2026-01-22 | $3.39 | $3.39 | 1,194,700 | — | — |
| 2026-01-21 | $3.42 | $3.42 | 1,619,700 | — | — |
| 2026-01-20 | $3.57 | $3.57 | 1,704,700 | — | — |
| 2026-01-16 | $3.42 | $3.42 | 1,097,000 | — | — |
| 2026-01-15 | $3.43 | $3.43 | 1,411,300 | — | — |
| 2026-01-14 | $3.53 | $3.53 | 918,200 | — | — |
| 2026-01-13 | $3.50 | $3.50 | 765,100 | — | — |
| 2026-01-12 | $3.48 | $3.48 | 1,370,600 | — | — |
| 2026-01-09 | $3.43 | $3.43 | 1,278,700 | — | — |
| 2026-01-08 | $3.50 | $3.50 | 734,900 | — | — |
| 2026-01-07 | $3.46 | $3.46 | 1,279,400 | — | — |
| 2026-01-06 | $3.51 | $3.51 | 1,431,100 | — | — |
| 2026-01-05 | $3.59 | $3.59 | 1,114,400 | — | — |
| 2026-01-02 | $3.69 | $3.69 | 951,000 | — | — |