Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $46.94 | $47.84 | 15,300 | — | — |
| 2010-12-30 | $46.80 | $47.69 | 11,400 | — | — |
| 2010-12-29 | $47.27 | $48.17 | 23,600 | — | — |
| 2010-12-28 | $46.39 | $47.08 | 0 | — | — |
| 2010-12-27 | $46.39 | $47.08 | 0 | — | — |
| 2010-12-23 | $46.39 | $47.08 | 5,100 | — | — |
| 2010-12-22 | $46.13 | $46.82 | 6,300 | — | — |
| 2010-12-21 | $46.06 | $46.75 | 4,300 | — | — |
| 2010-12-20 | $45.15 | $45.82 | 6,900 | — | — |
| 2010-12-17 | $44.24 | $44.90 | 2,100 | — | — |
| 2010-12-16 | $45.27 | $45.95 | 7,900 | — | — |
| 2010-12-15 | $44.69 | $45.36 | 7,400 | — | — |
| 2010-12-14 | $44.04 | $44.70 | 4,300 | — | — |
| 2010-12-13 | $43.91 | $44.57 | 3,200 | — | — |
| 2010-12-10 | $43.10 | $43.74 | 18,100 | — | — |
| 2010-12-09 | $42.86 | $43.50 | 38,600 | — | — |
| 2010-12-08 | $42.40 | $43.03 | 34,800 | — | — |
| 2010-12-07 | $43.08 | $43.72 | 19,300 | — | — |
| 2010-12-06 | $43.30 | $43.95 | 4,100 | — | — |
| 2010-12-03 | $42.93 | $43.57 | 1,900 | — | — |
| 2010-12-02 | $43.26 | $43.91 | 6,500 | — | — |
| 2010-12-01 | $42.35 | $42.98 | 2,200 | — | — |
| 2010-11-30 | $40.90 | $41.51 | 11,700 | — | — |
| 2010-11-29 | $40.19 | $40.79 | 4,600 | — | — |
| 2010-11-26 | $40.63 | $41.24 | 5,600 | — | — |
| 2010-11-24 | $39.81 | $40.21 | 6,900 | — | — |
| 2010-11-23 | $38.85 | $39.24 | 8,500 | — | — |
| 2010-11-22 | $39.08 | $39.47 | 3,900 | — | — |
| 2010-11-19 | $39.29 | $39.69 | 2,800 | — | — |
| 2010-11-18 | $39.53 | $39.93 | 14,700 | — | — |
| 2010-11-17 | $38.26 | $38.65 | 156,200 | — | — |
| 2010-11-16 | $38.68 | $39.07 | 15,000 | — | — |
| 2010-11-15 | $39.50 | $39.90 | 18,100 | — | — |
| 2010-11-12 | $39.84 | $40.24 | 4,400 | — | — |
| 2010-11-11 | $41.41 | $41.83 | 6,700 | — | — |
| 2010-11-10 | $41.50 | $41.92 | 11,000 | — | — |
| 2010-11-09 | $40.52 | $40.93 | 2,800 | — | — |
| 2010-11-08 | $40.10 | $40.50 | 2,000 | — | — |
| 2010-11-05 | $40.16 | $40.57 | 14,600 | — | — |
| 2010-11-04 | $40.20 | $40.61 | 5,900 | — | — |
| 2010-11-03 | $39.55 | $39.95 | 2,200 | — | — |
| 2010-11-02 | $39.44 | $39.84 | 2,800 | — | — |
| 2010-11-01 | $39.33 | $39.73 | 1,400 | — | — |
| 2010-10-29 | $39.06 | $39.45 | 5,100 | — | — |
| 2010-10-28 | $38.85 | $39.24 | 5,400 | — | — |
| 2010-10-27 | $38.80 | $39.19 | 10,100 | — | — |
| 2010-10-26 | $39.19 | $39.39 | 7,000 | — | — |
| 2010-10-25 | $39.00 | $39.20 | 15,500 | — | — |
| 2010-10-22 | $38.43 | $38.63 | 5,000 | — | — |
| 2010-10-21 | $38.29 | $38.49 | 6,600 | — | — |
| 2010-10-20 | $38.78 | $38.98 | 7,700 | — | — |
| 2010-10-19 | $38.26 | $38.46 | 6,200 | — | — |
| 2010-10-18 | $39.39 | $39.59 | 31,800 | — | — |
| 2010-10-15 | $39.13 | $39.33 | 26,800 | — | — |
| 2010-10-14 | $39.33 | $39.53 | 11,400 | — | — |
| 2010-10-13 | $40.20 | $40.41 | 28,600 | — | — |
| 2010-10-12 | $39.59 | $39.80 | 37,700 | — | — |
| 2010-10-11 | $38.69 | $38.89 | 0 | — | — |
| 2010-10-08 | $38.69 | $38.89 | 14,200 | — | — |
| 2010-10-07 | $37.61 | $37.81 | 2,600 | — | — |
| 2010-10-06 | $38.09 | $38.29 | 20,700 | — | — |
| 2010-10-05 | $37.60 | $37.80 | 6,500 | — | — |
| 2010-10-04 | $37.20 | $37.39 | 7,300 | — | — |
| 2010-10-01 | $37.79 | $37.99 | 4,800 | — | — |
| 2010-09-30 | $37.35 | $37.54 | 6,200 | — | — |
| 2010-09-29 | $36.77 | $36.96 | 31,900 | — | — |
| 2010-09-28 | $35.96 | $36.15 | 3,100 | — | — |
| 2010-09-27 | $36.72 | $36.72 | 11,000 | — | — |
| 2010-09-24 | $37.00 | $37.00 | 7,000 | — | — |
| 2010-09-23 | $37.21 | $37.21 | 4,100 | — | — |
| 2010-09-22 | $36.97 | $36.97 | 7,000 | — | — |
| 2010-09-21 | $37.30 | $37.30 | 4,500 | — | — |
| 2010-09-20 | $36.94 | $36.94 | 4,300 | — | — |
| 2010-09-17 | $36.36 | $36.36 | 6,600 | — | — |
| 2010-09-16 | $36.81 | $36.81 | 8,500 | — | — |
| 2010-09-15 | $36.56 | $36.56 | 6,000 | — | — |
| 2010-09-14 | $36.52 | $36.52 | 7,300 | — | — |