Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | 3,118 |
| 2021-12-28 | $0.08 | $0.08 | 1,000 |
| 2021-12-27 | $3.20 | $3.20 | 130 |
| 2021-12-23 | $0.14 | $0.14 | 4,000 |
| 2021-12-22 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | 20,300 |
| 2021-12-20 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | 725 |
| 2021-12-16 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | 2,000 |
| 2021-12-14 | $0.14 | $0.14 | 2,000 |
| 2021-12-13 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | 350 |
| 2021-12-09 | $0.15 | $0.15 | 23,000 |
| 2021-12-08 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | 110 |
| 2021-12-01 | $0.13 | $0.13 | 110 |
| 2021-11-30 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | 2,750 |
| 2021-11-22 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | 9,000 |
| 2021-11-17 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | 3,600 |
| 2021-11-15 | $0.16 | $0.16 | 7,465 |
| 2021-11-12 | $0.16 | $0.16 | 40,000 |
| 2021-11-11 | $0.16 | $0.16 | 1,102 |
| 2021-11-10 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | 401 |
| 2021-11-05 | $0.16 | $0.16 | 6,263 |
| 2021-11-04 | $0.16 | $0.16 | 0 |
| 2021-11-03 | $0.16 | $0.16 | 0 |
| 2021-11-02 | $0.16 | $0.16 | 0 |
| 2021-11-01 | $0.16 | $0.16 | 8,884 |
| 2021-10-29 | $0.17 | $0.17 | 0 |
| 2021-10-28 | $0.17 | $0.17 | 359 |
| 2021-10-27 | $0.18 | $0.18 | 0 |
| 2021-10-26 | $0.18 | $0.18 | 1,090 |
| 2021-10-25 | $0.18 | $0.18 | 30,738 |
| 2021-10-22 | $0.19 | $0.19 | 5,152 |
| 2021-10-21 | $0.18 | $0.18 | 0 |
| 2021-10-20 | $0.18 | $0.18 | 2,917 |
| 2021-10-19 | $0.18 | $0.18 | 6,590 |
| 2021-10-18 | $0.17 | $0.17 | 0 |
| 2021-10-15 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.17 | $0.17 | 1,010 |
| 2021-10-13 | $0.16 | $0.16 | 0 |
| 2021-10-12 | $0.16 | $0.16 | 0 |
| 2021-10-11 | $0.16 | $0.16 | 0 |
| 2021-10-08 | $0.16 | $0.16 | 3,025 |
| 2021-10-07 | $0.16 | $0.16 | 1,662 |