Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.81 | 14,604 |
| 2026-09-03 | — | — | — | $0.82 | 24,551 |
| 2026-09-02 | — | — | — | $0.79 | 71,224 |
| 2026-09-01 | — | — | — | $0.78 | 52,508 |
| 2026-08-31 | — | — | — | $0.78 | 63,537 |
| 2026-08-28 | — | — | — | $0.82 | 17,123 |
| 2026-08-27 | $0.82 | $0.82 | 2,615,000 | $0.81 | 44,661 |
| 2026-08-26 | $0.80 | $0.80 | 5,060,600 | $0.87 | 68,133 |
| 2026-08-25 | $0.87 | $0.87 | 2,815,700 | $0.87 | 118,893 |
| 2026-08-24 | $0.86 | $0.86 | 3,999,300 | $0.88 | 128,886 |
| 2026-08-21 | $0.86 | $0.86 | 6,685,100 | $0.88 | 122,523 |
| 2026-08-20 | $0.85 | $0.85 | 9,529,300 | $0.94 | 118,592 |
| 2026-08-19 | $0.97 | $0.97 | 10,770,300 | $1.00 | 76,928 |
| 2026-08-18 | $1.00 | $1.00 | 15,002,300 | $1.06 | 168,515 |
| 2026-08-17 | $1.09 | $1.09 | 2,954,400 | $1.15 | 133,602 |
| 2026-08-14 | $1.15 | $1.15 | 9,193,600 | $1.12 | 303,571 |
| 2026-08-13 | $1.49 | $1.49 | 5,926,300 | $1.55 | 195,654 |
| 2026-08-12 | $1.52 | $1.52 | 2,897,200 | $1.50 | 141,008 |
| 2026-08-11 | $1.49 | $1.49 | 2,510,700 | $1.46 | 117,322 |
| 2026-08-10 | $1.44 | $1.44 | 4,160,100 | $1.35 | 279,894 |
| 2026-08-07 | $1.31 | $1.31 | 2,346,600 | $1.28 | 152,603 |
| 2026-08-06 | $1.25 | $1.25 | 2,114,300 | $1.18 | 72,113 |
| 2026-08-05 | $1.20 | $1.20 | 1,210,600 | $1.22 | 45,895 |
| 2026-08-04 | $1.21 | $1.21 | 2,564,500 | $1.14 | 66,012 |
| 2026-08-03 | $1.11 | $1.11 | 2,562,700 | $1.11 | 88,980 |
| 2026-07-31 | $1.09 | $1.09 | 2,095,500 | $1.07 | 51,265 |
| 2026-07-30 | $1.05 | $1.05 | 2,246,400 | $1.02 | 78,419 |
| 2026-07-29 | $1.00 | $1.00 | 3,370,600 | $1.04 | 140,676 |
| 2026-07-28 | $1.04 | $1.04 | 1,259,400 | $1.06 | 71,670 |
| 2026-07-27 | $1.08 | $1.08 | 1,427,300 | $1.06 | 80,192 |
| 2026-07-24 | $1.04 | $1.04 | 2,010,100 | $1.09 | 142,197 |
| 2026-07-23 | $1.06 | $1.06 | 2,780,600 | $1.12 | 121,606 |
| 2026-07-22 | $1.13 | $1.13 | 2,958,900 | $1.11 | 117,518 |
| 2026-07-21 | $1.12 | $1.12 | 1,799,100 | $1.08 | 70,862 |
| 2026-07-20 | $1.05 | $1.05 | 1,710,800 | $1.02 | 53,334 |
| 2026-07-17 | $1.02 | $1.02 | 1,601,000 | — | — |
| 2026-07-16 | $1.03 | $1.03 | 3,345,700 | — | — |
| 2026-07-15 | $1.04 | $1.04 | 1,987,100 | — | — |
| 2026-07-14 | $1.07 | $1.07 | 1,629,200 | — | — |
| 2026-07-13 | $1.10 | $1.10 | 2,667,200 | — | — |
| 2026-07-10 | $1.18 | $1.18 | 2,525,100 | — | — |
| 2026-07-09 | $1.20 | $1.20 | 2,740,800 | — | — |
| 2026-07-08 | $1.18 | $1.18 | 2,120,900 | — | — |
| 2026-07-07 | $1.26 | $1.25 | 2,443,300 | — | — |
| 2026-07-06 | $1.36 | $1.36 | 1,253,200 | — | — |
| 2026-07-02 | $1.31 | $1.31 | 3,179,500 | — | — |
| 2026-07-01 | $1.44 | $1.44 | 2,957,500 | — | — |
| 2026-06-30 | $1.37 | $1.37 | 3,133,400 | — | — |
| 2026-06-29 | $1.31 | $1.31 | 2,173,200 | — | — |
| 2026-06-26 | $1.36 | $1.36 | 14,140,300 | — | — |
| 2026-06-25 | $1.28 | $1.28 | 2,368,300 | — | — |
| 2026-06-24 | $1.34 | $1.34 | 2,156,600 | — | — |
| 2026-06-23 | $1.42 | $1.42 | 1,481,700 | — | — |
| 2026-06-22 | $1.39 | $1.39 | 1,991,600 | — | — |
| 2026-06-18 | $1.43 | $1.43 | 2,373,200 | — | — |
| 2026-06-17 | $1.45 | $1.45 | 1,845,000 | — | — |
| 2026-06-16 | $1.50 | $1.50 | 1,991,700 | — | — |
| 2026-06-15 | $1.53 | $1.53 | 2,607,900 | — | — |
| 2026-06-12 | $1.53 | $1.53 | 2,272,400 | — | — |
| 2026-06-11 | $1.57 | $1.57 | 2,089,300 | — | — |
| 2026-06-10 | $1.59 | $1.59 | 2,150,900 | — | — |
| 2026-06-09 | $1.61 | $1.61 | 2,354,000 | — | — |
| 2026-06-08 | $1.70 | $1.70 | 1,579,900 | — | — |
| 2026-06-05 | $1.71 | $1.71 | 3,047,900 | — | — |
| 2026-06-04 | $1.86 | $1.86 | 2,066,000 | — | — |
| 2026-06-03 | $1.82 | $1.82 | 2,803,300 | — | — |
| 2026-06-02 | $1.99 | $1.99 | 3,467,500 | — | — |
| 2026-06-01 | $2.08 | $2.08 | 4,682,200 | — | — |
| 2026-05-29 | $2.12 | $2.12 | 3,019,500 | — | — |
| 2026-05-28 | $2.10 | $2.10 | 3,474,300 | — | — |
| 2026-05-27 | $2.00 | $2.00 | 2,279,400 | — | — |
| 2026-05-26 | $2.09 | $2.09 | 3,800,900 | — | — |
| 2026-05-22 | $2.14 | $2.14 | 3,453,700 | — | — |
| 2026-05-21 | $2.28 | $2.28 | 4,930,200 | — | — |
| 2026-05-20 | $1.96 | $1.96 | 1,792,700 | — | — |
| 2026-05-19 | $1.93 | $1.93 | 1,986,300 | — | — |
| 2026-05-18 | $2.00 | $2.00 | 3,201,200 | — | — |
| 2026-05-15 | $2.07 | $2.07 | 2,595,600 | — | — |
| 2026-05-14 | $2.07 | $2.07 | 2,952,200 | — | — |
| 2026-05-13 | $2.02 | $2.02 | 2,757,700 | — | — |
| 2026-05-12 | $1.97 | $1.97 | 5,354,100 | — | — |
| 2026-05-11 | $2.23 | $2.23 | 3,355,500 | — | — |
| 2026-05-08 | $2.13 | $2.13 | 2,605,500 | — | — |
| 2026-05-07 | $2.08 | $2.08 | 2,490,400 | — | — |
| 2026-05-06 | $2.16 | $2.16 | 2,258,300 | — | — |
| 2026-05-05 | $2.18 | $2.18 | 2,492,700 | — | — |
| 2026-05-04 | $2.22 | $2.22 | 2,644,800 | — | — |
| 2026-05-01 | $2.17 | $2.17 | 2,353,200 | — | — |
| 2026-04-30 | $2.05 | $2.05 | 1,606,700 | — | — |
| 2026-04-29 | $2.04 | $2.04 | 1,380,600 | — | — |
| 2026-04-28 | $2.17 | $2.17 | 1,927,200 | — | — |
| 2026-04-27 | $2.18 | $2.18 | 1,525,300 | — | — |
| 2026-04-24 | $2.23 | $2.23 | 2,212,500 | — | — |
| 2026-04-23 | $2.18 | $2.18 | 2,118,000 | — | — |
| 2026-04-22 | $2.39 | $2.39 | 2,736,000 | — | — |
| 2026-04-21 | $2.36 | $2.36 | 3,526,400 | — | — |
| 2026-04-20 | $2.29 | $2.29 | 2,499,600 | — | — |
| 2026-04-17 | $2.15 | $2.15 | 3,814,300 | — | — |
| 2026-04-16 | $2.11 | $2.11 | 3,324,800 | — | — |
| 2026-04-15 | $2.09 | $2.09 | 5,519,500 | — | — |
| 2026-04-14 | $2.28 | $2.28 | 3,154,100 | — | — |
| 2026-04-13 | $2.03 | $2.03 | 1,731,500 | — | — |
| 2026-04-10 | $1.88 | $1.88 | 1,476,300 | — | — |
| 2026-04-09 | $1.89 | $1.89 | 2,109,600 | — | — |
| 2026-04-08 | $1.96 | $1.96 | 2,568,600 | — | — |
| 2026-04-07 | $1.85 | $1.85 | 1,970,000 | — | — |
| 2026-04-06 | $1.95 | $1.95 | 2,193,100 | — | — |
| 2026-04-02 | $1.83 | $1.83 | 1,629,300 | — | — |
| 2026-04-01 | $1.79 | $1.79 | 4,606,600 | — | — |
| 2026-03-31 | $1.97 | $1.97 | 3,703,900 | — | — |
| 2026-03-30 | $1.70 | $1.70 | 6,292,600 | — | — |
| 2026-03-27 | $1.84 | $1.84 | 11,675,700 | — | — |
| 2026-03-26 | $2.61 | $2.61 | 6,964,000 | — | — |
| 2026-03-25 | $2.69 | $2.69 | 1,700,200 | — | — |
| 2026-03-24 | $2.61 | $2.61 | 1,496,500 | — | — |
| 2026-03-23 | $2.79 | $2.79 | 1,515,400 | — | — |
| 2026-03-20 | $2.71 | $2.71 | 1,560,400 | — | — |
| 2026-03-19 | $2.73 | $2.73 | 1,544,400 | — | — |
| 2026-03-18 | $2.75 | $2.75 | 1,550,000 | — | — |
| 2026-03-17 | $2.86 | $2.86 | 1,361,600 | — | — |
| 2026-03-16 | $2.80 | $2.80 | 1,551,800 | — | — |
| 2026-03-13 | $2.86 | $2.86 | 1,825,400 | — | — |
| 2026-03-12 | $2.90 | $2.90 | 2,047,500 | — | — |
| 2026-03-11 | $3.07 | $3.07 | 2,984,000 | — | — |
| 2026-03-10 | $3.14 | $3.14 | 3,847,800 | — | — |
| 2026-03-09 | $3.10 | $3.10 | 1,847,800 | — | — |
| 2026-03-06 | $2.98 | $2.98 | 1,829,400 | — | — |
| 2026-03-05 | $3.04 | $3.04 | 2,243,900 | — | — |
| 2026-03-04 | $2.93 | $2.93 | 1,975,100 | — | — |
| 2026-03-03 | $2.84 | $2.84 | 1,404,900 | — | — |
| 2026-03-02 | $2.91 | $2.91 | 1,376,500 | — | — |
| 2026-02-27 | $2.82 | $2.82 | 1,827,700 | — | — |
| 2026-02-26 | $2.99 | $2.99 | 1,211,600 | — | — |
| 2026-02-25 | $2.96 | $2.96 | 1,529,600 | — | — |
| 2026-02-24 | $2.82 | $2.82 | 1,134,200 | — | — |
| 2026-02-23 | $2.77 | $2.77 | 1,329,200 | — | — |
| 2026-02-20 | $2.83 | $2.83 | 1,773,900 | — | — |
| 2026-02-19 | $3.00 | $3.00 | 1,665,400 | — | — |
| 2026-02-18 | $3.08 | $3.08 | 1,123,900 | — | — |
| 2026-02-17 | $3.03 | $3.03 | 1,561,800 | — | — |
| 2026-02-13 | $3.19 | $3.19 | 1,130,200 | — | — |
| 2026-02-12 | $3.12 | $3.12 | 2,419,200 | — | — |
| 2026-02-11 | $3.26 | $3.26 | 957,900 | — | — |
| 2026-02-10 | $3.33 | $3.33 | 1,332,600 | — | — |
| 2026-02-09 | $3.39 | $3.39 | 1,792,300 | — | — |
| 2026-02-06 | $3.35 | $3.35 | 2,722,500 | — | — |
| 2026-02-05 | $2.99 | $2.99 | 2,644,300 | — | — |
| 2026-02-04 | $3.31 | $3.31 | 4,586,000 | — | — |
| 2026-02-03 | $3.73 | $3.73 | 3,921,100 | — | — |
| 2026-02-02 | $3.67 | $3.67 | 5,106,900 | — | — |
| 2026-01-30 | $3.57 | $3.57 | 2,284,100 | — | — |
| 2026-01-29 | $3.52 | $3.52 | 3,218,000 | — | — |
| 2026-01-28 | $3.83 | $3.83 | 2,194,800 | — | — |
| 2026-01-27 | $3.87 | $3.87 | 1,965,800 | — | — |
| 2026-01-26 | $3.83 | $3.83 | 2,208,200 | — | — |
| 2026-01-23 | $4.07 | $4.07 | 1,460,000 | — | — |
| 2026-01-22 | $4.13 | $4.13 | 1,816,000 | — | — |
| 2026-01-21 | $4.01 | $4.01 | 4,213,200 | — | — |
| 2026-01-20 | $4.10 | $4.10 | 2,731,400 | — | — |
| 2026-01-16 | $4.45 | $4.45 | 2,063,700 | — | — |
| 2026-01-15 | $4.37 | $4.37 | 2,288,400 | — | — |
| 2026-01-14 | $4.58 | $4.58 | 1,809,900 | — | — |
| 2026-01-13 | $4.64 | $4.64 | 1,397,500 | — | — |
| 2026-01-12 | $4.68 | $4.68 | 2,263,300 | — | — |
| 2026-01-09 | $4.69 | $4.69 | 1,678,200 | — | — |
| 2026-01-08 | $4.80 | $4.80 | 1,627,300 | — | — |
| 2026-01-07 | $4.81 | $4.81 | 1,484,800 | — | — |
| 2026-01-06 | $4.94 | $4.94 | 2,542,600 | — | — |
| 2026-01-05 | $5.10 | $5.10 | 3,256,200 | — | — |
| 2026-01-02 | $4.79 | $4.79 | 2,028,200 | — | — |