Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.88 | 5,000 |
| 2026-09-03 | — | — | — | $66.56 | 5,677 |
| 2026-09-02 | — | — | — | $62.07 | 6,735 |
| 2026-09-01 | — | — | — | $61.13 | 2,111 |
| 2026-08-31 | — | — | — | $60.45 | 4,337 |
| 2026-08-28 | — | — | — | $60.00 | 3,491 |
| 2026-08-27 | $60.40 | $122.12 | 75,200 | $60.68 | 5,176 |
| 2026-08-26 | $60.42 | $122.16 | 69,100 | $62.84 | 4,004 |
| 2026-08-25 | $62.34 | $126.04 | 103,900 | $60.99 | 1,504 |
| 2026-08-24 | $61.15 | $123.63 | 154,400 | $59.85 | 3,300 |
| 2026-08-21 | $59.38 | $120.06 | 129,500 | $57.05 | 2,885 |
| 2026-08-20 | $56.43 | $114.09 | 44,200 | $56.56 | 583 |
| 2026-08-19 | $56.38 | $113.99 | 58,000 | $56.39 | 953 |
| 2026-08-18 | $56.09 | $113.40 | 60,200 | $57.26 | 1,115 |
| 2026-08-17 | $57.48 | $116.21 | 101,000 | $57.20 | 6,132 |
| 2026-08-14 | $57.08 | $115.41 | 42,500 | $56.67 | 1,106 |
| 2026-08-13 | $57.04 | $115.33 | 76,100 | $56.97 | 1,309 |
| 2026-08-12 | $56.93 | $115.10 | 100,700 | $56.45 | 2,535 |
| 2026-08-11 | $56.61 | $114.46 | 88,600 | $56.14 | 3,769 |
| 2026-08-10 | $55.90 | $113.02 | 70,200 | $56.61 | 2,146 |
| 2026-08-07 | $57.10 | $115.45 | 78,500 | $55.51 | 4,161 |
| 2026-08-06 | $55.88 | $112.98 | 105,600 | $53.94 | 1,406 |
| 2026-08-05 | $54.52 | $110.23 | 53,600 | $54.25 | 1,626 |
| 2026-08-04 | $54.32 | $109.83 | 102,200 | $52.48 | 2,452 |
| 2026-08-03 | $53.12 | $107.40 | 110,700 | $52.71 | 1,495 |
| 2026-07-31 | $52.29 | $105.72 | 157,700 | $52.35 | 15,546 |
| 2026-07-30 | $52.79 | $106.73 | 97,300 | $51.30 | 4,321 |
| 2026-07-29 | $50.58 | $102.26 | 54,800 | $51.01 | 1,255 |
| 2026-07-28 | $51.61 | $104.35 | 128,600 | $51.64 | 2,755 |
| 2026-07-27 | $51.70 | $104.53 | 67,600 | $51.17 | 3,975 |
| 2026-07-24 | $51.01 | $103.13 | 74,600 | $52.04 | 2,152 |
| 2026-07-23 | $51.98 | $105.09 | 81,600 | $52.86 | 5,039 |
| 2026-07-22 | $53.18 | $107.52 | 83,600 | $53.19 | 2,882 |
| 2026-07-21 | $53.01 | $107.18 | 78,600 | $52.45 | 2,901 |
| 2026-07-20 | $51.69 | $104.51 | 41,800 | $52.36 | 1,219 |
| 2026-07-17 | $51.62 | $104.37 | 43,300 | — | — |
| 2026-07-16 | $51.60 | $104.33 | 50,100 | — | — |
| 2026-07-15 | $52.25 | $105.64 | 52,100 | — | — |
| 2026-07-14 | $52.66 | $106.47 | 49,700 | — | — |
| 2026-07-13 | $52.05 | $105.24 | 46,100 | — | — |
| 2026-07-10 | $53.30 | $107.76 | 21,300 | — | — |
| 2026-07-09 | $53.82 | $108.81 | 34,500 | — | — |
| 2026-07-08 | $53.75 | $108.67 | 76,900 | — | — |
| 2026-07-07 | $52.10 | $105.34 | 177,100 | — | — |
| 2026-07-06 | $53.13 | $107.42 | 349,600 | — | — |
| 2026-07-02 | $52.00 | $105.14 | 81,400 | — | — |
| 2026-07-01 | $52.31 | $105.76 | 68,800 | — | — |
| 2026-06-30 | $52.21 | $105.56 | 108,900 | — | — |
| 2026-06-29 | $51.96 | $105.05 | 39,000 | — | — |
| 2026-06-26 | $51.66 | $104.45 | 77,200 | — | — |
| 2026-06-25 | $51.47 | $104.06 | 86,000 | — | — |
| 2026-06-24 | $51.56 | $104.25 | 63,000 | — | — |
| 2026-06-23 | $51.75 | $104.63 | 57,300 | — | — |
| 2026-06-22 | $50.43 | $101.96 | 104,400 | — | — |
| 2026-06-18 | $52.03 | $105.20 | 68,000 | — | — |
| 2026-06-17 | $52.47 | $106.09 | 109,900 | — | — |
| 2026-06-16 | $52.83 | $106.81 | 81,700 | — | — |
| 2026-06-15 | $52.22 | $105.58 | 55,400 | — | — |
| 2026-06-12 | $52.42 | $105.98 | 45,200 | — | — |
| 2026-06-11 | $50.49 | $102.08 | 66,300 | — | — |
| 2026-06-10 | $49.47 | $100.02 | 118,700 | — | — |
| 2026-06-09 | $49.27 | $99.62 | 110,900 | — | — |
| 2026-06-08 | $49.01 | $99.09 | 98,100 | — | — |
| 2026-06-05 | $51.40 | $103.92 | 148,200 | — | — |
| 2026-06-04 | $51.53 | $104.18 | 168,200 | — | — |
| 2026-06-03 | $52.61 | $106.37 | 78,400 | — | — |
| 2026-06-02 | $55.30 | $111.81 | 27,000 | — | — |
| 2026-06-01 | $55.09 | $111.38 | 56,600 | — | — |
| 2026-05-29 | $56.14 | $113.51 | 59,500 | — | — |
| 2026-05-28 | $56.56 | $114.35 | 37,500 | — | — |
| 2026-05-27 | $57.54 | $116.34 | 38,700 | — | — |
| 2026-05-26 | $56.42 | $114.07 | 64,700 | — | — |
| 2026-05-22 | $56.41 | $114.05 | 73,700 | — | — |
| 2026-05-21 | $56.70 | $114.64 | 110,900 | — | — |
| 2026-05-20 | $55.11 | $111.42 | 93,600 | — | — |
| 2026-05-19 | $55.44 | $112.09 | 74,500 | — | — |
| 2026-05-18 | $54.57 | $110.33 | 88,800 | — | — |
| 2026-05-15 | $54.29 | $109.77 | 103,100 | — | — |
| 2026-05-14 | $53.92 | $109.02 | 86,600 | — | — |
| 2026-05-13 | $56.89 | $115.02 | 302,400 | — | — |
| 2026-05-12 | $50.00 | $101.09 | 317,600 | — | — |
| 2026-05-11 | $50.03 | $101.15 | 249,900 | — | — |
| 2026-05-08 | $49.50 | $100.08 | 207,400 | — | — |
| 2026-05-07 | $48.46 | $97.98 | 63,200 | — | — |
| 2026-05-06 | $49.13 | $99.33 | 114,900 | — | — |
| 2026-05-05 | $49.14 | $99.35 | 34,300 | — | — |
| 2026-05-04 | $49.35 | $99.78 | 56,500 | — | — |
| 2026-05-01 | $50.29 | $101.68 | 28,500 | — | — |
| 2026-04-30 | $49.74 | $100.57 | 40,600 | — | — |
| 2026-04-29 | $49.09 | $99.25 | 62,500 | — | — |
| 2026-04-28 | $50.52 | $102.14 | 51,200 | — | — |
| 2026-04-27 | $51.87 | $104.87 | 52,500 | — | — |
| 2026-04-24 | $53.00 | $107.16 | 103,500 | — | — |
| 2026-04-23 | $54.76 | $110.72 | 240,000 | — | — |
| 2026-04-22 | $54.99 | $111.18 | 199,900 | — | — |
| 2026-04-21 | $52.12 | $105.38 | 18,400 | — | — |
| 2026-04-20 | $53.11 | $107.38 | 47,600 | — | — |
| 2026-04-17 | $54.64 | $110.47 | 64,600 | — | — |
| 2026-04-16 | $54.43 | $110.05 | 65,600 | — | — |
| 2026-04-15 | $52.61 | $106.37 | 101,200 | — | — |