Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.15 | $9.15 | 17,300 | — | — |
| 2024-12-30 | $9.27 | $9.27 | 19,100 | — | — |
| 2024-12-27 | $9.74 | $9.74 | 7,700 | — | — |
| 2024-12-26 | $9.68 | $9.68 | 4,900 | — | — |
| 2024-12-24 | $9.46 | $9.46 | 18,400 | — | — |
| 2024-12-23 | $9.50 | $9.50 | 27,100 | — | — |
| 2024-12-20 | $9.01 | $9.01 | 13,400 | — | — |
| 2024-12-19 | $9.82 | $9.82 | 127,400 | — | — |
| 2024-12-18 | $8.79 | $8.79 | 19,500 | — | — |
| 2024-12-17 | $9.11 | $9.11 | 30,700 | — | — |
| 2024-12-16 | $9.50 | $9.50 | 24,000 | — | — |
| 2024-12-13 | $9.35 | $9.35 | 66,800 | — | — |
| 2024-12-12 | $9.80 | $9.80 | 76,400 | — | — |
| 2024-12-11 | $10.00 | $10.00 | 64,000 | — | — |
| 2024-12-10 | $10.15 | $10.15 | 18,500 | — | — |
| 2024-12-09 | $10.10 | $10.10 | 22,700 | — | — |
| 2024-12-06 | $10.19 | $10.19 | 64,500 | — | — |
| 2024-12-05 | $10.60 | $10.60 | 42,800 | — | — |
| 2024-12-04 | $10.20 | $10.20 | 99,100 | — | — |
| 2024-12-03 | $10.03 | $10.03 | 114,600 | — | — |
| 2024-12-02 | $10.48 | $10.48 | 121,300 | — | — |
| 2024-11-29 | $10.80 | $10.80 | 50,200 | — | — |
| 2024-11-27 | $10.12 | $10.12 | 294,800 | — | — |