Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.64 | 557 |
| 2026-09-03 | — | — | — | $1.60 | 300 |
| 2026-09-02 | — | — | — | $1.71 | 786 |
| 2026-09-01 | — | — | — | $1.77 | 2,197 |
| 2026-08-31 | — | — | — | $1.53 | 503 |
| 2026-08-28 | — | — | — | $0.10 | 9,055 |
| 2026-08-27 | $0.10 | $0.10 | 5,832,600 | $0.10 | 10,540 |
| 2026-08-26 | $0.12 | $0.12 | 33,525,900 | $0.11 | 18,681 |
| 2026-08-25 | $0.13 | $0.13 | 237,800 | $0.13 | 676 |
| 2026-08-24 | $0.13 | $0.13 | 313,600 | $0.14 | 1,046 |
| 2026-08-21 | $0.14 | $0.14 | 148,300 | $0.12 | 3,824 |
| 2026-08-20 | $0.13 | $0.13 | 264,100 | $0.12 | 1,000 |
| 2026-08-19 | $0.12 | $0.12 | 502,100 | $0.13 | 2,455 |
| 2026-08-18 | $0.14 | $0.14 | 215,500 | $0.13 | 1,948 |
| 2026-08-17 | $0.13 | $0.13 | 330,600 | $0.13 | 600 |
| 2026-08-14 | $0.13 | $0.13 | 213,000 | $0.13 | 2,893 |
| 2026-08-13 | $0.13 | $0.13 | 773,900 | $0.13 | 5,430 |
| 2026-08-12 | $0.13 | $0.13 | 1,654,900 | $0.12 | 400 |
| 2026-08-11 | $0.13 | $0.13 | 19,340,900 | $0.12 | 15,820 |
| 2026-08-10 | $0.16 | $0.16 | 2,467,800 | $0.16 | 4,426 |
| 2026-08-07 | $0.16 | $0.16 | 226,300 | $0.16 | 28,000 |
| 2026-08-06 | $0.16 | $0.16 | 208,700 | $0.16 | 300 |
| 2026-08-05 | $0.16 | $0.16 | 670,300 | $0.17 | 4,508 |
| 2026-08-04 | $0.17 | $0.17 | 796,400 | $0.17 | 14,493 |
| 2026-08-03 | $0.16 | $0.16 | 1,820,300 | $0.16 | 1,284 |
| 2026-07-31 | $0.15 | $0.15 | 314,100 | $0.15 | 500 |
| 2026-07-30 | $0.15 | $0.15 | 430,400 | $0.16 | 1,684 |
| 2026-07-29 | $0.16 | $0.16 | 413,300 | $0.16 | 2,600 |
| 2026-07-28 | $0.16 | $0.16 | 602,000 | $0.15 | 3,178 |
| 2026-07-27 | $0.16 | $0.16 | 840,100 | $0.17 | 1,975 |
| 2026-07-24 | $0.16 | $0.16 | 250,600 | $0.16 | 300 |
| 2026-07-23 | $0.16 | $0.16 | 354,600 | $0.16 | 1,100 |
| 2026-07-22 | $0.17 | $0.17 | 401,400 | $0.17 | 300 |
| 2026-07-21 | $0.18 | $0.18 | 741,600 | $0.17 | 2,000 |
| 2026-07-20 | $0.18 | $0.18 | 702,400 | $0.18 | 102 |
| 2026-07-17 | $0.19 | $0.19 | 667,700 | — | — |
| 2026-07-16 | $0.18 | $0.18 | 3,129,900 | — | — |
| 2026-07-15 | $0.20 | $0.20 | 5,397,900 | — | — |
| 2026-07-14 | $0.21 | $0.21 | 511,100 | — | — |
| 2026-07-13 | $0.20 | $0.20 | 358,400 | — | — |
| 2026-07-10 | $0.21 | $0.21 | 434,800 | — | — |
| 2026-07-09 | $0.23 | $0.23 | 276,700 | — | — |
| 2026-07-08 | $0.21 | $0.21 | 624,700 | — | — |
| 2026-07-07 | $0.21 | $0.21 | 1,394,200 | — | — |
| 2026-07-06 | $0.23 | $0.23 | 549,300 | — | — |
| 2026-07-02 | $0.23 | $0.23 | 906,600 | — | — |
| 2026-07-01 | $0.24 | $0.24 | 1,360,500 | — | — |
| 2026-06-30 | $0.24 | $0.24 | 7,744,300 | — | — |
| 2026-06-29 | $0.26 | $0.26 | 44,652,300 | — | — |
| 2026-06-26 | $0.26 | $0.26 | 279,300 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 159,800 | — | — |
| 2026-06-24 | $0.31 | $0.31 | 579,000 | — | — |
| 2026-06-23 | $0.33 | $0.33 | 2,544,900 | — | — |
| 2026-06-22 | $0.33 | $0.33 | 200,800 | — | — |
| 2026-06-18 | $0.33 | $0.33 | 318,600 | — | — |
| 2026-06-17 | $0.34 | $0.34 | 163,200 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 278,800 | — | — |
| 2026-06-15 | $0.35 | $0.35 | 222,600 | — | — |
| 2026-06-12 | $0.35 | $0.35 | 969,700 | — | — |
| 2026-06-11 | $0.43 | $0.43 | 676,200 | — | — |
| 2026-06-10 | $0.41 | $0.41 | 137,100 | — | — |
| 2026-06-09 | $0.41 | $0.41 | 516,900 | — | — |
| 2026-06-08 | $0.45 | $0.45 | 376,300 | — | — |
| 2026-06-05 | $0.44 | $0.44 | 427,500 | — | — |
| 2026-06-04 | $0.52 | $0.52 | 273,900 | — | — |
| 2026-06-03 | $0.49 | $0.49 | 372,100 | — | — |
| 2026-06-02 | $0.56 | $0.56 | 641,300 | — | — |
| 2026-06-01 | $0.55 | $0.55 | 234,600 | — | — |
| 2026-05-29 | $0.61 | $0.61 | 550,600 | — | — |
| 2026-05-28 | $0.66 | $0.66 | 597,900 | — | — |
| 2026-05-27 | $0.69 | $0.69 | 1,012,500 | — | — |
| 2026-05-26 | $0.62 | $0.62 | 556,500 | — | — |
| 2026-05-22 | $0.60 | $0.60 | 356,500 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 244,100 | — | — |
| 2026-05-20 | $0.59 | $0.59 | 80,100 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 190,100 | — | — |
| 2026-05-18 | $0.60 | $0.60 | 141,400 | — | — |
| 2026-05-15 | $0.56 | $0.56 | 245,400 | — | — |
| 2026-05-14 | $0.60 | $0.60 | 402,200 | — | — |
| 2026-05-13 | $0.52 | $0.52 | 139,600 | — | — |
| 2026-05-12 | $0.55 | $0.55 | 237,600 | — | — |
| 2026-05-11 | $0.60 | $0.60 | 206,800 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 265,400 | — | — |
| 2026-05-07 | $0.50 | $0.50 | 82,300 | — | — |
| 2026-05-06 | $0.48 | $0.48 | 254,800 | — | — |
| 2026-05-05 | $0.46 | $0.46 | 123,500 | — | — |
| 2026-05-04 | $0.49 | $0.49 | 134,400 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 53,100 | — | — |
| 2026-04-30 | $0.51 | $0.51 | 213,900 | — | — |
| 2026-04-29 | $0.49 | $0.49 | 49,600 | — | — |
| 2026-04-28 | $0.51 | $0.51 | 728,400 | — | — |
| 2026-04-27 | $0.58 | $0.58 | 46,200 | — | — |
| 2026-04-24 | $0.60 | $0.60 | 115,700 | — | — |
| 2026-04-23 | $0.59 | $0.59 | 105,300 | — | — |
| 2026-04-22 | $0.66 | $0.66 | 49,300 | — | — |
| 2026-04-21 | $0.63 | $0.63 | 158,500 | — | — |
| 2026-04-20 | $0.65 | $0.65 | 98,300 | — | — |
| 2026-04-17 | $0.71 | $0.71 | 271,000 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 121,100 | — | — |
| 2026-04-15 | $0.69 | $0.69 | 234,100 | — | — |
| 2026-04-14 | $0.69 | $0.69 | 706,000 | — | — |
| 2026-04-13 | $0.67 | $0.67 | 241,100 | — | — |
| 2026-04-10 | $0.59 | $0.59 | 136,400 | — | — |
| 2026-04-09 | $0.64 | $0.64 | 248,100 | — | — |
| 2026-04-08 | $0.62 | $0.62 | 354,000 | — | — |
| 2026-04-07 | $0.56 | $0.56 | 127,800 | — | — |
| 2026-04-06 | $0.60 | $0.60 | 158,300 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 327,100 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 102,600 | — | — |
| 2026-03-31 | $0.53 | $0.53 | 341,100 | — | — |
| 2026-03-30 | $0.47 | $0.47 | 115,200 | — | — |
| 2026-03-27 | $0.50 | $0.50 | 93,300 | — | — |
| 2026-03-26 | $0.54 | $0.54 | 116,000 | — | — |
| 2026-03-25 | $0.54 | $0.54 | 121,600 | — | — |
| 2026-03-24 | $0.52 | $0.52 | 173,100 | — | — |
| 2026-03-23 | $0.56 | $0.56 | 196,200 | — | — |
| 2026-03-20 | $0.64 | $0.64 | 239,600 | — | — |
| 2026-03-19 | $0.63 | $0.63 | 193,700 | — | — |
| 2026-03-18 | $0.70 | $0.70 | 211,300 | — | — |
| 2026-03-17 | $0.65 | $0.65 | 233,100 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 564,400 | — | — |
| 2026-03-13 | $0.60 | $0.60 | 250,500 | — | — |
| 2026-03-12 | $0.61 | $0.61 | 279,300 | — | — |
| 2026-03-11 | $0.58 | $0.58 | 329,700 | — | — |
| 2026-03-10 | $0.51 | $0.51 | 313,400 | — | — |
| 2026-03-09 | $0.53 | $0.53 | 211,700 | — | — |
| 2026-03-06 | $0.53 | $0.53 | 542,000 | — | — |
| 2026-03-05 | $0.57 | $0.57 | 785,000 | — | — |
| 2026-03-04 | $0.66 | $0.66 | 1,348,400 | — | — |
| 2026-03-03 | $0.58 | $0.58 | 2,300,500 | — | — |
| 2026-03-02 | $0.56 | $0.56 | 3,019,100 | — | — |
| 2026-02-27 | $0.51 | $0.51 | 72,233,500 | — | — |
| 2026-02-26 | $0.43 | $0.43 | 2,999,100 | — | — |
| 2026-02-25 | $0.44 | $0.44 | 94,700 | — | — |
| 2026-02-24 | $0.43 | $0.43 | 28,000 | — | — |
| 2026-02-23 | $0.41 | $0.41 | 49,100 | — | — |
| 2026-02-20 | $0.43 | $0.43 | 50,700 | — | — |
| 2026-02-19 | $0.40 | $0.40 | 25,100 | — | — |
| 2026-02-18 | $0.39 | $0.39 | 85,200 | — | — |
| 2026-02-17 | $0.45 | $0.45 | 46,600 | — | — |
| 2026-02-13 | $0.46 | $0.46 | 33,300 | — | — |
| 2026-02-12 | $0.48 | $0.48 | 81,400 | — | — |
| 2026-02-11 | $0.50 | $0.50 | 108,600 | — | — |
| 2026-02-10 | $0.52 | $0.52 | 25,500 | — | — |
| 2026-02-09 | $0.52 | $0.52 | 61,900 | — | — |
| 2026-02-06 | $0.54 | $0.54 | 59,100 | — | — |
| 2026-02-05 | $0.50 | $0.50 | 63,600 | — | — |
| 2026-02-04 | $0.50 | $0.50 | 103,000 | — | — |
| 2026-02-03 | $0.54 | $0.54 | 100,600 | — | — |
| 2026-02-02 | $0.58 | $0.58 | 91,600 | — | — |
| 2026-01-30 | $0.60 | $0.60 | 92,500 | — | — |
| 2026-01-29 | $0.57 | $0.57 | 308,300 | — | — |
| 2026-01-28 | $0.63 | $0.63 | 103,100 | — | — |
| 2026-01-27 | $0.67 | $0.67 | 91,000 | — | — |
| 2026-01-26 | $0.69 | $0.69 | 388,300 | — | — |
| 2026-01-23 | $0.62 | $0.62 | 114,200 | — | — |
| 2026-01-22 | $0.58 | $0.58 | 338,600 | — | — |
| 2026-01-21 | $0.53 | $0.53 | 82,700 | — | — |
| 2026-01-20 | $0.51 | $0.51 | 73,100 | — | — |
| 2026-01-16 | $0.51 | $0.51 | 130,700 | — | — |
| 2026-01-15 | $0.51 | $0.51 | 95,800 | — | — |
| 2026-01-14 | $0.51 | $0.51 | 177,600 | — | — |
| 2026-01-13 | $0.54 | $0.54 | 97,300 | — | — |
| 2026-01-12 | $0.54 | $0.54 | 162,100 | — | — |
| 2026-01-09 | $0.57 | $0.57 | 256,300 | — | — |
| 2026-01-08 | $0.61 | $0.61 | 179,900 | — | — |
| 2026-01-07 | $0.63 | $0.63 | 313,500 | — | — |
| 2026-01-06 | $0.63 | $0.63 | 156,700 | — | — |
| 2026-01-05 | $0.65 | $0.65 | 168,300 | — | — |
| 2026-01-02 | $0.60 | $0.60 | 191,400 | — | — |