Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3.99M | $4.1M | 0 | — | — |
| 2023-12-28 | $3.95M | $4.06M | 0 | — | — |
| 2023-12-27 | $3.88M | $3.99M | 0 | — | — |
| 2023-12-26 | $3.88M | $3.99M | 0 | — | — |
| 2023-12-22 | $3.93M | $4.04M | 0 | — | — |
| 2023-12-21 | $4M | $4.11M | 0 | — | — |
| 2023-12-20 | $3.97M | $4.08M | 0 | — | — |
| 2023-12-19 | $3.95M | $4.06M | 0 | — | — |
| 2023-12-18 | $4.2M | $4.31M | 0 | — | — |
| 2023-12-15 | $4.3M | $4.42M | 0 | — | — |
| 2023-12-14 | $4.34M | $4.46M | 1 | — | — |
| 2023-12-13 | $4.04M | $4.15M | 0 | — | — |
| 2023-12-12 | $4.16M | $4.28M | 0 | — | — |
| 2023-12-11 | $4.32M | $4.44M | 0 | — | — |
| 2023-12-08 | $4.8M | $4.93M | 0 | — | — |
| 2023-12-07 | $4.6M | $4.73M | 0 | — | — |
| 2023-12-06 | $4.53M | $4.66M | 0 | — | — |
| 2023-12-05 | $4.32M | $4.44M | 0 | — | — |
| 2023-12-04 | $4.52M | $4.64M | 0 | — | — |
| 2023-12-01 | $4.76M | $4.89M | 0 | — | — |
| 2023-11-30 | $4.73M | $4.86M | 0 | — | — |
| 2023-11-29 | $4.99M | $5.13M | 0 | — | — |
| 2023-11-28 | $5.01M | $5.15M | 0 | — | — |
| 2023-11-27 | $5.47M | $5.62M | 0 | — | — |
| 2023-11-24 | $5.2M | $5.35M | 0 | — | — |
| 2023-11-22 | $5.06M | $5.2M | 0 | — | — |
| 2023-11-21 | $5.12M | $5.26M | 0 | — | — |
| 2023-11-20 | $5.05M | $5.18M | 0 | — | — |
| 2023-11-17 | $5.05M | $5.18M | 0 | — | — |
| 2023-11-16 | $5.05M | $5.18M | 0 | — | — |
| 2023-11-15 | $5.38M | $5.53M | 0 | — | — |
| 2023-11-14 | $5.03M | $5.16M | 0 | — | — |
| 2023-11-13 | $5.05M | $5.18M | 0 | — | — |
| 2023-11-10 | $5.42M | $5.56M | 0 | — | — |
| 2023-11-09 | $5.12M | $5.26M | 0 | — | — |
| 2023-11-08 | $5.47M | $5.62M | 0 | — | — |
| 2023-11-07 | $5.5M | $5.65M | 0 | — | — |
| 2023-11-06 | $5.31M | $5.45M | 0 | — | — |
| 2023-11-03 | $5.61M | $5.76M | 0 | — | — |
| 2023-11-02 | $5.05M | $5.18M | 0 | — | — |
| 2023-11-01 | $5.12M | $5.26M | 0 | — | — |
| 2023-10-31 | $5.96M | $6.12M | 0 | — | — |
| 2023-10-30 | $5.52M | $5.67M | 0 | — | — |
| 2023-10-27 | $4.8M | $4.93M | 0 | — | — |
| 2023-10-26 | $4.83M | $4.97M | 0 | — | — |
| 2023-10-25 | $4.8M | $4.93M | 0 | — | — |
| 2023-10-24 | $4.6M | $4.73M | 0 | — | — |
| 2023-10-23 | $4.25M | $4.37M | 0 | — | — |
| 2023-10-20 | $4.45M | $4.57M | 0 | — | — |
| 2023-10-19 | $4.83M | $4.97M | 0 | — | — |
| 2023-10-18 | $5.19M | $5.33M | 0 | — | — |
| 2023-10-17 | $5.15M | $5.29M | 0 | — | — |
| 2023-10-16 | $5.77M | $5.93M | 0 | — | — |
| 2023-10-13 | $6.03M | $6.2M | 0 | — | — |
| 2023-10-12 | $6.17M | $6.34M | 0 | — | — |
| 2023-10-11 | $6.23M | $6.4M | 0 | — | — |
| 2023-10-10 | $6.51M | $6.69M | 0 | — | — |
| 2023-10-09 | $6.24M | $6.41M | 0 | — | — |
| 2023-10-06 | $6.46M | $6.63M | 0 | — | — |
| 2023-10-05 | $6.47M | $6.65M | 0 | — | — |
| 2023-10-04 | $6.91M | $7.1M | 0 | — | — |
| 2023-10-03 | $7.02M | $7.21M | 0 | — | — |
| 2023-10-02 | $6.74M | $6.92M | 0 | — | — |
| 2023-09-29 | $6.53M | $6.7M | 0 | — | — |
| 2023-09-28 | $6.54M | $6.72M | 0 | — | — |
| 2023-09-27 | $6.49M | $6.67M | 0 | — | — |
| 2023-09-26 | $6.1M | $6.27M | 0 | — | — |
| 2023-09-25 | $5.93M | $6.09M | 0 | — | — |
| 2023-09-22 | $6.42M | $6.6M | 0 | — | — |
| 2023-09-21 | $6.77M | $6.96M | 0 | — | — |
| 2023-09-20 | $7M | $7.19M | 0 | — | — |
| 2023-09-19 | $7.27M | $7.47M | 0 | — | — |
| 2023-09-18 | $7M | $7.19M | 0 | — | — |
| 2023-09-15 | $7.3M | $7.5M | 0 | — | — |
| 2023-09-14 | $6.95M | $7.14M | 0 | — | — |
| 2023-09-13 | $7.48M | $7.68M | 0 | — | — |
| 2023-09-12 | $8.18M | $8.41M | 0 | — | — |
| 2023-09-11 | $8.56M | $8.79M | 0 | — | — |
| 2023-09-08 | $8.2M | $8.43M | 0 | — | — |
| 2023-09-07 | $8.06M | $8.28M | 0 | — | — |
| 2023-09-06 | $7.29M | $7.48M | 0 | — | — |
| 2023-09-05 | $7.34M | $7.54M | 0 | — | — |
| 2023-09-01 | $7.25M | $7.45M | 0 | — | — |
| 2023-08-31 | $7.37M | $7.57M | 0 | — | — |
| 2023-08-30 | $9.98M | $10.26M | 1 | — | — |
| 2023-08-29 | $8.18M | $8.41M | 0 | — | — |
| 2023-08-28 | $7.31M | $7.51M | 0 | — | — |
| 2023-08-25 | $8.27M | $8.5M | 0 | — | — |
| 2023-08-24 | $9.65M | $9.91M | 1 | — | — |
| 2023-08-23 | $12.17M | $12.5M | 39 | — | — |
| 2023-08-22 | $6.62M | $6.8M | 0 | — | — |
| 2023-08-21 | $7.34M | $7.54M | 0 | — | — |
| 2023-08-18 | $7.23M | $7.43M | 0 | — | — |
| 2023-08-17 | $6.35M | $6.52M | 0 | — | — |
| 2023-08-16 | $5.7M | $5.85M | 0 | — | — |
| 2023-08-15 | $6.07M | $6.23M | 0 | — | — |
| 2023-08-14 | $6.84M | $7.03M | 2 | — | — |
| 2023-08-11 | $5.86M | $6.02M | 0 | — | — |
| 2023-08-10 | $4.76M | $4.89M | 0 | — | — |
| 2023-08-09 | $5.15M | $5.29M | 0 | — | — |
| 2023-08-08 | $4.94M | $5.07M | 0 | — | — |
| 2023-08-07 | $5.24M | $5.38M | 0 | — | — |
| 2023-08-04 | $5.2M | $5.35M | 0 | — | — |
| 2023-08-03 | $5.61M | $5.76M | 0 | — | — |
| 2023-08-02 | $5.42M | $5.56M | 0 | — | — |
| 2023-08-01 | $5.94M | $6.1M | 0 | — | — |
| 2023-07-31 | $5.98M | $6.14M | 0 | — | — |
| 2023-07-28 | $5.77M | $5.93M | 0 | — | — |
| 2023-07-27 | $5.87M | $6.03M | 0 | — | — |
| 2023-07-26 | $6.17M | $6.34M | 0 | — | — |
| 2023-07-25 | $5.73M | $5.89M | 0 | — | — |
| 2023-07-24 | $6.35M | $6.52M | 0 | — | — |
| 2023-07-21 | $6.7M | $6.89M | 0 | — | — |
| 2023-07-20 | $6.28M | $6.45M | 0 | — | — |
| 2023-07-19 | $5.98M | $6.14M | 0 | — | — |
| 2023-07-18 | $6.1M | $6.27M | 0 | — | — |
| 2023-07-17 | $6.24M | $6.41M | 0 | — | — |
| 2023-07-14 | $5.72M | $5.87M | 0 | — | — |
| 2023-07-13 | $6.53M | $6.7M | 0 | — | — |
| 2023-07-12 | $6.65M | $6.83M | 0 | — | — |
| 2023-07-11 | $7.13M | $7.32M | 0 | — | — |
| 2023-07-10 | $7.64M | $7.85M | 0 | — | — |
| 2023-07-07 | $8.03M | $8.25M | 0 | — | — |
| 2023-07-06 | $7.81M | $8.03M | 0 | — | — |
| 2023-07-05 | $8.22M | $8.44M | 0 | — | — |
| 2023-07-03 | $9.12M | $9.37M | 0 | — | — |
| 2023-06-30 | $9.31M | $9.57M | 0 | — | — |
| 2023-06-29 | $9.97M | $9.97M | 0 | — | — |
| 2023-06-28 | $10.04M | $10.04M | 0 | — | — |
| 2023-06-27 | $9.93M | $9.93M | 1 | — | — |
| 2023-06-26 | $11.8M | $11.8M | 3 | — | — |
| 2023-06-23 | $10.73M | $10.73M | 2 | — | — |
| 2023-06-22 | $11.8M | $11.8M | 15 | — | — |
| 2023-06-21 | $8.75M | $8.75M | 2 | — | — |
| 2023-06-20 | $12.79M | $12.79M | 67 | — | — |
| 2023-06-16 | $4.99M | $4.99M | 5 | — | — |
| 2023-06-15 | $4.23M | $4.23M | 0 | — | — |
| 2023-06-14 | $4.3M | $4.3M | 0 | — | — |
| 2023-06-13 | $4.58M | $4.58M | 0 | — | — |
| 2023-06-12 | $4.82M | $4.82M | 0 | — | — |
| 2023-06-09 | $4.67M | $4.67M | 0 | — | — |
| 2023-06-08 | $5.03M | $5.03M | 0 | — | — |
| 2023-06-07 | $4.57M | $4.57M | 0 | — | — |
| 2023-06-06 | $4.73M | $4.73M | 0 | — | — |
| 2023-06-05 | $4.59M | $4.59M | 0 | — | — |
| 2023-06-02 | $4.62M | $4.62M | 0 | — | — |
| 2023-06-01 | $4.76M | $4.76M | 1 | — | — |
| 2023-05-31 | $4.85M | $4.85M | 0 | — | — |
| 2023-05-30 | $4.59M | $4.59M | 0 | — | — |
| 2023-05-26 | $4.36M | $4.36M | 0 | — | — |
| 2023-05-25 | $4.67M | $4.67M | 0 | — | — |
| 2023-05-24 | $4.71M | $4.71M | 0 | — | — |
| 2023-05-23 | $4.9M | $4.9M | 0 | — | — |
| 2023-05-22 | $4.82M | $4.82M | 0 | — | — |
| 2023-05-19 | $4.92M | $4.92M | 0 | — | — |
| 2023-05-18 | $4.8M | $4.8M | 0 | — | — |
| 2023-05-17 | $5.13M | $5.13M | 0 | — | — |
| 2023-05-16 | $5.15M | $5.15M | 0 | — | — |
| 2023-05-15 | $5.49M | $5.49M | 0 | — | — |
| 2023-05-12 | $5.27M | $5.27M | 0 | — | — |
| 2023-05-11 | $6.21M | $6.21M | 2 | — | — |
| 2023-05-10 | $5.73M | $5.73M | 0 | — | — |
| 2023-05-09 | $6.56M | $6.56M | 0 | — | — |
| 2023-05-08 | $7.41M | $7.41M | 3 | — | — |
| 2023-05-05 | $6.91M | $6.91M | 1 | — | — |
| 2023-05-04 | $6.56M | $6.56M | 0 | — | — |
| 2023-05-03 | $9.35M | $9.35M | 0 | — | — |
| 2023-05-02 | $30.01M | $30.01M | 2 | — | — |
| 2023-05-01 | $4.64M | $4.64M | 0 | — | — |
| 2023-04-28 | $4.3M | $4.3M | 0 | — | — |
| 2023-04-27 | $4.23M | $4.23M | 0 | — | — |
| 2023-04-26 | $4.18M | $4.18M | 0 | — | — |
| 2023-04-25 | $3.35M | $3.35M | 0 | — | — |
| 2023-04-24 | $2.91M | $2.91M | 0 | — | — |
| 2023-04-21 | $3.48M | $3.48M | 1 | — | — |
| 2023-04-20 | $3.6M | $3.6M | 0 | — | — |
| 2023-04-19 | $3.49M | $3.49M | 0 | — | — |
| 2023-04-18 | $3.35M | $3.35M | 0 | — | — |
| 2023-04-17 | $3.86M | $3.86M | 0 | — | — |
| 2023-04-14 | $4.52M | $4.52M | 1 | — | — |
| 2023-04-13 | $7.5M | $7.5M | 1 | — | — |