Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.86 | $13.96 | 2,512,100 |
| 2026-08-26 | $13.09 | $14.21 | 136,500 |
| 2026-08-25 | $13.18 | $14.31 | 13,400 |
| 2026-08-24 | $13.24 | $14.37 | 24,800 |
| 2026-08-21 | $13.47 | $14.62 | 32,400 |
| 2026-08-20 | $13.50 | $14.66 | 31,900 |
| 2026-08-19 | $13.98 | $15.18 | 65,000 |
| 2026-08-18 | $13.08 | $14.20 | 20,900 |
| 2026-08-17 | $12.99 | $14.10 | 14,600 |
| 2026-08-14 | $12.98 | $14.09 | 51,400 |
| 2026-08-13 | $13.10 | $14.22 | 40,400 |
| 2026-08-12 | $12.99 | $14.10 | 16,200 |
| 2026-08-11 | $12.92 | $14.03 | 36,600 |
| 2026-08-10 | $13.16 | $14.29 | 86,700 |
| 2026-08-07 | $13.72 | $14.90 | 48,500 |
| 2026-08-06 | $13.76 | $14.94 | 32,800 |
| 2026-08-05 | $13.62 | $14.79 | 41,600 |
| 2026-08-04 | $13.93 | $15.12 | 79,400 |
| 2026-08-03 | $14.30 | $15.52 | 15,800 |
| 2026-07-31 | $14.27 | $15.49 | 21,800 |
| 2026-07-30 | $14.21 | $15.43 | 13,200 |
| 2026-07-29 | $13.73 | $14.91 | 46,500 |
| 2026-07-28 | $13.88 | $15.07 | 90,500 |
| 2026-07-27 | $13.61 | $14.78 | 17,500 |
| 2026-07-24 | $13.91 | $15.10 | 25,500 |
| 2026-07-23 | $14.01 | $15.21 | 23,200 |
| 2026-07-22 | $13.84 | $15.03 | 13,700 |
| 2026-07-21 | $13.49 | $14.65 | 25,300 |
| 2026-07-20 | $13.44 | $14.59 | 68,700 |
| 2026-07-17 | $13.85 | $15.04 | 90,200 |
| 2026-07-16 | $13.73 | $14.91 | 26,100 |
| 2026-07-15 | $13.40 | $14.55 | 29,100 |
| 2026-07-14 | $13.04 | $14.16 | 19,900 |
| 2026-07-13 | $12.87 | $13.97 | 55,300 |
| 2026-07-10 | $12.95 | $14.06 | 24,900 |
| 2026-07-09 | $12.66 | $13.74 | 33,300 |
| 2026-07-08 | $12.60 | $13.68 | 40,300 |
| 2026-07-07 | $12.09 | $13.13 | 84,200 |
| 2026-07-06 | $11.77 | $12.78 | 39,200 |
| 2026-07-02 | $11.60 | $12.59 | 30,200 |
| 2026-07-01 | $11.24 | $12.20 | 79,700 |
| 2026-06-30 | $11.57 | $12.56 | 50,600 |
| 2026-06-29 | $11.05 | $12.00 | 27,800 |
| 2026-06-26 | $11.95 | $12.97 | 17,900 |
| 2026-06-25 | $11.89 | $12.71 | 38,900 |
| 2026-06-24 | $12.43 | $13.28 | 30,400 |
| 2026-06-23 | $13.17 | $14.08 | 29,100 |
| 2026-06-22 | $13.01 | $13.91 | 57,500 |
| 2026-06-18 | $10.66 | $11.40 | 36,200 |
| 2026-06-17 | $11.33 | $12.11 | 86,600 |
| 2026-06-16 | $10.91 | $11.66 | 17,900 |
| 2026-06-15 | $11.18 | $11.95 | 23,600 |
| 2026-06-12 | $12.23 | $13.07 | 19,700 |
| 2026-06-11 | $11.61 | $12.41 | 76,200 |
| 2026-06-10 | $11.31 | $12.08 | 25,000 |
| 2026-06-09 | $11.42 | $12.21 | 52,200 |
| 2026-06-08 | $11.16 | $11.93 | 66,700 |
| 2026-06-05 | $11.31 | $12.09 | 23,400 |
| 2026-06-04 | $11.80 | $12.61 | 25,000 |
| 2026-06-03 | $11.69 | $12.50 | 45,800 |
| 2026-06-02 | $11.83 | $12.65 | 29,600 |
| 2026-06-01 | $11.90 | $12.72 | 20,200 |
| 2026-05-29 | $12.08 | $12.91 | 29,000 |
| 2026-05-28 | $12.24 | $13.08 | 26,500 |
| 2026-05-27 | $12.24 | $13.08 | 36,600 |
| 2026-05-26 | $13.09 | $13.99 | 77,100 |
| 2026-05-22 | $13.11 | $14.01 | 22,400 |
| 2026-05-21 | $13.64 | $14.58 | 61,400 |
| 2026-05-20 | $13.35 | $14.27 | 24,400 |
| 2026-05-19 | $13.09 | $13.99 | 20,100 |
| 2026-05-18 | $13.39 | $14.31 | 16,300 |
| 2026-05-15 | $13.99 | $14.96 | 15,700 |
| 2026-05-14 | $13.45 | $14.37 | 46,500 |
| 2026-05-13 | $13.40 | $14.32 | 23,500 |
| 2026-05-12 | $13.88 | $14.84 | 51,700 |
| 2026-05-11 | $13.99 | $14.96 | 14,000 |
| 2026-05-08 | $13.90 | $14.86 | 32,400 |
| 2026-05-07 | $13.19 | $14.10 | 29,900 |
| 2026-05-06 | $13.79 | $14.74 | 34,600 |
| 2026-05-05 | $13.59 | $14.53 | 20,300 |
| 2026-05-04 | $13.27 | $14.19 | 47,300 |
| 2026-05-01 | $13.24 | $14.15 | 12,800 |
| 2026-04-30 | $13.49 | $14.42 | 25,500 |
| 2026-04-29 | $12.98 | $13.87 | 16,500 |
| 2026-04-28 | $13.34 | $14.26 | 15,100 |
| 2026-04-27 | $13.69 | $14.63 | 13,800 |
| 2026-04-24 | $13.99 | $14.96 | 20,500 |
| 2026-04-23 | $13.30 | $14.22 | 14,400 |
| 2026-04-22 | $13.45 | $14.38 | 101,400 |
| 2026-04-21 | $13.64 | $14.58 | 18,000 |
| 2026-04-20 | $13.68 | $14.62 | 21,400 |
| 2026-04-17 | $13.37 | $14.29 | 33,200 |
| 2026-04-16 | $13.48 | $14.41 | 33,100 |
| 2026-04-15 | $13.67 | $14.61 | 23,200 |
| 2026-04-14 | $13.98 | $14.94 | 45,900 |
| 2026-04-13 | $13.66 | $14.60 | 21,800 |
| 2026-04-10 | $13.50 | $14.43 | 15,400 |
| 2026-04-09 | $14.08 | $15.05 | 15,200 |
| 2026-04-08 | $12.67 | $13.54 | 26,000 |
| 2026-04-07 | $12.33 | $13.18 | 28,600 |
| 2026-04-06 | $12.27 | $13.12 | 177,500 |
| 2026-04-02 | $14.41 | $15.27 | 51,900 |
| 2026-04-01 | $13.74 | $14.56 | 44,300 |
| 2026-03-31 | $13.17 | $13.96 | 27,000 |
| 2026-03-30 | $13.24 | $14.03 | 33,300 |
| 2026-03-27 | $12.28 | $13.01 | 27,900 |
| 2026-03-26 | $12.28 | $13.01 | 19,400 |
| 2026-03-25 | $12.15 | $12.87 | 44,500 |
| 2026-03-24 | $11.82 | $12.52 | 41,000 |
| 2026-03-23 | $12.04 | $12.76 | 88,200 |
| 2026-03-20 | $12.17 | $12.90 | 29,200 |
| 2026-03-19 | $11.49 | $12.18 | 20,400 |
| 2026-03-18 | $11.52 | $12.21 | 33,000 |
| 2026-03-17 | $12.25 | $12.98 | 27,300 |
| 2026-03-16 | $11.52 | $12.20 | 85,000 |
| 2026-03-13 | $11.19 | $11.86 | 63,000 |
| 2026-03-12 | $11.20 | $11.87 | 42,600 |
| 2026-03-11 | $12.32 | $13.05 | 17,000 |
| 2026-03-10 | $12.36 | $13.10 | 33,700 |
| 2026-03-09 | $12.43 | $13.17 | 32,900 |
| 2026-03-06 | $11.80 | $12.50 | 30,000 |
| 2026-03-05 | $11.46 | $12.14 | 135,600 |
| 2026-03-04 | $12.59 | $13.34 | 33,700 |
| 2026-03-03 | $12.25 | $12.98 | 98,800 |
| 2026-03-02 | $11.99 | $12.71 | 19,400 |
| 2026-02-27 | $12.08 | $12.80 | 53,800 |
| 2026-02-26 | $12.06 | $12.78 | 20,500 |
| 2026-02-25 | $12.01 | $12.72 | 39,100 |
| 2026-02-24 | $12.14 | $12.86 | 89,100 |
| 2026-02-23 | $11.99 | $12.71 | 59,900 |
| 2026-02-20 | $12.42 | $13.16 | 38,900 |
| 2026-02-19 | $12.14 | $12.86 | 37,000 |
| 2026-02-18 | $12.28 | $13.01 | 31,800 |
| 2026-02-17 | $12.40 | $13.14 | 22,400 |
| 2026-02-13 | $12.27 | $13.00 | 96,100 |
| 2026-02-12 | $12.26 | $12.99 | 28,500 |
| 2026-02-11 | $12.67 | $13.43 | 59,100 |
| 2026-02-10 | $12.16 | $12.89 | 80,500 |
| 2026-02-09 | $12.26 | $12.99 | 21,000 |
| 2026-02-06 | $12.25 | $12.98 | 32,400 |
| 2026-02-05 | $11.76 | $12.46 | 28,600 |
| 2026-02-04 | $11.39 | $12.07 | 32,300 |
| 2026-02-03 | $11.64 | $12.33 | 39,900 |
| 2026-02-02 | $11.32 | $12.00 | 20,100 |
| 2026-01-30 | $10.99 | $11.65 | 13,000 |
| 2026-01-29 | $11.12 | $11.79 | 16,900 |
| 2026-01-28 | $11.01 | $11.67 | 44,000 |
| 2026-01-27 | $11.32 | $12.00 | 32,900 |
| 2026-01-26 | $10.81 | $11.45 | 16,000 |
| 2026-01-23 | $11.85 | $12.56 | 11,900 |
| 2026-01-22 | $10.62 | $11.25 | 25,100 |
| 2026-01-21 | $10.19 | $10.80 | 40,400 |
| 2026-01-20 | $9.43 | $9.99 | 13,800 |
| 2026-01-16 | $9.61 | $10.18 | 24,900 |
| 2026-01-15 | $9.65 | $10.22 | 17,700 |
| 2026-01-14 | $9.53 | $10.10 | 11,100 |
| 2026-01-13 | $9.43 | $9.99 | 16,200 |
| 2026-01-12 | $9.46 | $10.02 | 23,200 |
| 2026-01-09 | $9.75 | $10.33 | 10,700 |
| 2026-01-08 | $9.38 | $9.94 | 17,800 |
| 2026-01-07 | $9.38 | $9.94 | 19,900 |
| 2026-01-06 | $9.44 | $10.00 | 10,100 |
| 2026-01-05 | $9.64 | $10.21 | 9,500 |
| 2026-01-02 | $9.38 | $9.93 | 10,900 |