Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $486.00 | $486.00 | 42,435 | — | — |
| 2018-12-28 | $508.00 | $508.00 | 75,326 | — | — |
| 2018-12-27 | $659.00 | $659.00 | 50,719 | — | — |
| 2018-12-26 | $831.00 | $831.00 | 65,370 | — | — |
| 2018-12-24 | $935.00 | $935.00 | 53,706 | — | — |
| 2018-12-21 | $844.00 | $844.00 | 92,069 | — | — |
| 2018-12-20 | $781.00 | $781.00 | 60,678 | — | — |
| 2018-12-19 | $955.00 | $955.00 | 109,749 | — | — |
| 2018-12-18 | $829.00 | $829.00 | 81,513 | — | — |
| 2018-12-17 | $840.00 | $840.00 | 87,378 | — | — |
| 2018-12-14 | $750.00 | $750.00 | 71,563 | — | — |
| 2018-12-13 | $716.00 | $716.00 | 150,840 | — | — |
| 2018-12-12 | $726.00 | $726.00 | 273,492 | — | — |
| 2018-12-11 | $588.00 | $588.00 | 134,913 | — | — |
| 2018-12-10 | $536.00 | $536.00 | 176,352 | — | — |
| 2018-12-07 | $468.00 | $468.00 | 95,829 | — | — |
| 2018-12-06 | $376.00 | $376.00 | 163,517 | — | — |
| 2018-12-04 | $286.00 | $286.00 | 23,554 | — | — |
| 2018-12-03 | $331.00 | $331.00 | 13,468 | — | — |
| 2018-11-30 | $329.00 | $329.00 | 39,647 | — | — |
| 2018-11-29 | $368.00 | $368.00 | 14,342 | — | — |
| 2018-11-28 | $396.00 | $396.00 | 15,189 | — | — |
| 2018-11-27 | $413.00 | $413.00 | 23,413 | — | — |
| 2018-11-26 | $419.00 | $419.00 | 20,005 | — | — |
| 2018-11-23 | $451.00 | $451.00 | 7,236 | — | — |
| 2018-11-21 | $439.50 | $439.50 | 9,002 | — | — |
| 2018-11-20 | $450.00 | $450.00 | 12,396 | — | — |
| 2018-11-19 | $510.00 | $510.00 | 2,197 | — | — |
| 2018-11-16 | $529.00 | $529.00 | 1,967 | — | — |
| 2018-11-15 | $533.00 | $533.00 | 1,773 | — | — |
| 2018-11-14 | $531.00 | $531.00 | 3,242 | — | — |
| 2018-11-13 | $533.00 | $533.00 | 2,692 | — | — |
| 2018-11-12 | $528.00 | $528.00 | 1,723 | — | — |
| 2018-11-09 | $548.00 | $548.00 | 1,612 | — | — |
| 2018-11-08 | $572.00 | $572.00 | 1,170 | — | — |
| 2018-11-07 | $591.00 | $591.00 | 938 | — | — |
| 2018-11-06 | $586.00 | $586.00 | 849 | — | — |
| 2018-11-05 | $590.00 | $590.00 | 1,056 | — | — |
| 2018-11-02 | $598.00 | $598.00 | 1,702 | — | — |
| 2018-11-01 | $603.00 | $603.00 | 4,320 | — | — |
| 2018-10-31 | $544.00 | $544.00 | 2,480 | — | — |
| 2018-10-30 | $514.00 | $514.00 | 1,005 | — | — |
| 2018-10-29 | $513.00 | $513.00 | 2,842 | — | — |
| 2018-10-26 | $513.00 | $513.00 | 2,690 | — | — |
| 2018-10-25 | $515.00 | $515.00 | 4,327 | — | — |
| 2018-10-24 | $506.00 | $506.00 | 2,766 | — | — |
| 2018-10-23 | $540.00 | $540.00 | 5,084 | — | — |
| 2018-10-22 | $561.00 | $561.00 | 2,568 | — | — |
| 2018-10-19 | $560.00 | $560.00 | 3,587 | — | — |
| 2018-10-18 | $594.00 | $594.00 | 4,296 | — | — |
| 2018-10-17 | $632.00 | $632.00 | 2,534 | — | — |
| 2018-10-16 | $650.00 | $650.00 | 6,476 | — | — |
| 2018-10-15 | $631.00 | $631.00 | 4,898 | — | — |
| 2018-10-12 | $616.00 | $616.00 | 2,609 | — | — |
| 2018-10-11 | $620.00 | $620.00 | 7,538 | — | — |
| 2018-10-10 | $587.00 | $587.00 | 6,020 | — | — |
| 2018-10-09 | $582.00 | $582.00 | 3,543 | — | — |
| 2018-10-08 | $630.00 | $630.00 | 4,347 | — | — |
| 2018-10-05 | $650.00 | $650.00 | 5,215 | — | — |
| 2018-10-04 | $653.00 | $653.00 | 6,289 | — | — |
| 2018-10-03 | $635.00 | $635.00 | 5,336 | — | — |
| 2018-10-02 | $614.00 | $614.00 | 7,346 | — | — |
| 2018-10-01 | $651.00 | $651.00 | 5,643 | — | — |
| 2018-09-28 | $679.00 | $679.00 | 9,548 | — | — |
| 2018-09-27 | $650.00 | $650.00 | 9,729 | — | — |
| 2018-09-26 | $671.00 | $671.00 | 16,442 | — | — |
| 2018-09-25 | $640.00 | $640.00 | 15,472 | — | — |
| 2018-09-24 | $586.00 | $586.00 | 9,480 | — | — |
| 2018-09-21 | $545.00 | $545.00 | 9,999 | — | — |
| 2018-09-20 | $530.00 | $530.00 | 7,183 | — | — |
| 2018-09-19 | $515.00 | $515.00 | 6,105 | — | — |
| 2018-09-18 | $503.00 | $503.00 | 3,295 | — | — |
| 2018-09-17 | $506.00 | $506.00 | 3,667 | — | — |
| 2018-09-14 | $522.00 | $522.00 | 13,052 | — | — |
| 2018-09-13 | $514.00 | $514.00 | 7,798 | — | — |
| 2018-09-12 | $504.00 | $504.00 | 11,073 | — | — |
| 2018-09-11 | $520.00 | $520.00 | 7,095 | — | — |
| 2018-09-10 | $533.00 | $533.00 | 4,694 | — | — |
| 2018-09-07 | $538.00 | $538.00 | 4,657 | — | — |
| 2018-09-06 | $534.00 | $534.00 | 6,152 | — | — |
| 2018-09-05 | $544.00 | $544.00 | 11,545 | — | — |
| 2018-09-04 | $592.00 | $592.00 | 2,680 | — | — |
| 2018-08-31 | $593.00 | $593.00 | 3,120 | — | — |
| 2018-08-30 | $593.00 | $593.00 | 7,403 | — | — |
| 2018-08-29 | $617.00 | $617.00 | 4,019 | — | — |
| 2018-08-28 | $627.00 | $627.00 | 4,338 | — | — |
| 2018-08-27 | $621.00 | $621.00 | 10,011 | — | — |
| 2018-08-24 | $619.00 | $619.00 | 6,508 | — | — |
| 2018-08-23 | $664.00 | $664.00 | 17,871 | — | — |
| 2018-08-22 | $663.00 | $663.00 | 35,718 | — | — |
| 2018-08-21 | $624.00 | $624.00 | 37,547 | — | — |
| 2018-08-20 | $520.00 | $520.00 | 8,214 | — | — |
| 2018-08-17 | $526.00 | $526.00 | 7,996 | — | — |
| 2018-08-16 | $557.00 | $557.00 | 9,436 | — | — |
| 2018-08-15 | $526.00 | $526.00 | 4,546 | — | — |
| 2018-08-14 | $567.00 | $567.00 | 14,577 | — | — |
| 2018-08-13 | $614.00 | $614.00 | 4,366 | — | — |
| 2018-08-10 | $657.00 | $657.00 | 2,863 | — | — |
| 2018-08-09 | $671.00 | $671.00 | 3,984 | — | — |
| 2018-08-08 | $662.00 | $662.00 | 4,770 | — | — |
| 2018-08-07 | $673.00 | $673.00 | 4,845 | — | — |
| 2018-08-06 | $651.00 | $651.00 | 3,971 | — | — |
| 2018-08-03 | $688.00 | $688.00 | 8,324 | — | — |
| 2018-08-02 | $675.00 | $675.00 | 15,400 | — | — |
| 2018-08-01 | $616.00 | $616.00 | 9,497 | — | — |
| 2018-07-31 | $616.00 | $616.00 | 21,098 | — | — |
| 2018-07-30 | $575.00 | $575.00 | 24,309 | — | — |
| 2018-07-27 | $651.00 | $651.00 | 13,873 | — | — |
| 2018-07-26 | $698.00 | $698.00 | 18,303 | — | — |
| 2018-07-25 | $761.00 | $761.00 | 6,779 | — | — |
| 2018-07-24 | $766.00 | $766.00 | 10,571 | — | — |
| 2018-07-23 | $765.00 | $765.00 | 6,074 | — | — |
| 2018-07-20 | $756.00 | $756.00 | 7,098 | — | — |
| 2018-07-19 | $754.00 | $754.00 | 12,674 | — | — |
| 2018-07-18 | $800.00 | $800.00 | 11,333 | — | — |
| 2018-07-17 | $835.00 | $835.00 | 8,014 | — | — |
| 2018-07-16 | $839.00 | $839.00 | 11,921 | — | — |
| 2018-07-13 | $864.00 | $864.00 | 16,949 | — | — |
| 2018-07-12 | $845.00 | $845.00 | 20,503 | — | — |
| 2018-07-11 | $773.00 | $773.00 | 15,876 | — | — |
| 2018-07-10 | $747.00 | $747.00 | 12,531 | — | — |
| 2018-07-09 | $766.00 | $766.00 | 18,404 | — | — |
| 2018-07-06 | $734.00 | $734.00 | 27,967 | — | — |
| 2018-07-05 | $780.00 | $780.00 | 26,502 | — | — |
| 2018-07-03 | $850.00 | $850.00 | 12,870 | — | — |
| 2018-07-02 | $815.00 | $815.00 | 23,635 | — | — |
| 2018-06-29 | $904.00 | $904.00 | 23,558 | — | — |
| 2018-06-28 | $977.00 | $977.00 | 36,055 | — | — |
| 2018-06-27 | $967.00 | $967.00 | 199,424 | — | — |