Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.45 | 469,913 |
| 2026-09-03 | — | — | — | $1.49 | 695,156 |
| 2026-09-02 | — | — | — | $1.37 | 355,677 |
| 2026-09-01 | — | — | — | $1.45 | 686,157 |
| 2026-08-31 | — | — | — | $1.47 | 702,691 |
| 2026-08-28 | — | — | — | $1.50 | 524,840 |
| 2026-08-27 | $1.48 | $2.29 | 12,020,700 | $1.48 | 816,859 |
| 2026-08-26 | $1.46 | $2.25 | 10,853,000 | $1.49 | 651,030 |
| 2026-08-25 | $1.51 | $2.33 | 12,578,800 | $1.44 | 1,063,914 |
| 2026-08-24 | $1.42 | $2.19 | 10,211,400 | $1.42 | 409,979 |
| 2026-08-21 | $1.40 | $2.16 | 15,432,000 | $1.44 | 672,382 |
| 2026-08-20 | $1.42 | $2.19 | 10,539,500 | $1.47 | 801,293 |
| 2026-08-19 | $1.49 | $2.30 | 10,494,500 | $1.48 | 437,768 |
| 2026-08-18 | $1.44 | $2.22 | 9,477,000 | $1.48 | 682,090 |
| 2026-08-17 | $1.49 | $2.30 | 14,308,700 | $1.57 | 967,075 |
| 2026-08-14 | $1.59 | $2.46 | 15,386,700 | $1.64 | 1,020,101 |
| 2026-08-13 | $1.63 | $2.52 | 22,606,900 | $1.55 | 1,814,674 |
| 2026-08-12 | $1.51 | $2.33 | 35,784,000 | $1.55 | 3,721,825 |
| 2026-08-11 | $1.53 | $2.36 | 29,976,700 | $1.40 | 1,416,588 |
| 2026-08-10 | $1.41 | $2.18 | 37,626,400 | $1.28 | 2,392,630 |
| 2026-08-07 | $1.28 | $1.98 | 37,907,500 | $1.28 | 1,917,718 |
| 2026-08-06 | $1.20 | $1.85 | 111,836,000 | $1.14 | 4,409,016 |
| 2026-08-05 | $1.84 | $2.84 | 21,883,800 | $1.92 | 904,581 |
| 2026-08-04 | $1.95 | $3.01 | 15,134,800 | $1.95 | 598,658 |
| 2026-08-03 | $1.92 | $2.96 | 21,107,900 | $1.86 | 829,214 |
| 2026-07-31 | $1.82 | $2.81 | 16,757,200 | $1.85 | 321,660 |
| 2026-07-30 | $1.86 | $2.87 | 17,192,400 | $1.98 | 697,656 |
| 2026-07-29 | $1.98 | $3.06 | 14,820,900 | $1.92 | 802,343 |
| 2026-07-28 | $1.86 | $2.87 | 15,595,400 | $1.84 | 2,202,042 |
| 2026-07-27 | $1.84 | $2.84 | 12,387,100 | $1.83 | 513,975 |
| 2026-07-24 | $1.83 | $2.83 | 16,268,300 | $1.77 | 1,335,008 |
| 2026-07-23 | $1.74 | $2.69 | 15,036,600 | $1.80 | 579,028 |
| 2026-07-22 | $1.84 | $2.84 | 13,358,500 | $1.93 | 763,014 |
| 2026-07-21 | $1.90 | $2.93 | 15,445,300 | $1.87 | 750,824 |
| 2026-07-20 | $1.89 | $2.92 | 21,708,400 | $2.02 | 1,232,590 |
| 2026-07-17 | $2.02 | $3.12 | 8,715,200 | — | — |
| 2026-07-16 | $2.05 | $3.17 | 12,208,600 | — | — |
| 2026-07-15 | $2.03 | $3.13 | 14,287,200 | — | — |
| 2026-07-14 | $2.02 | $3.12 | 12,630,200 | — | — |
| 2026-07-13 | $2.00 | $3.09 | 21,113,000 | — | — |
| 2026-07-10 | $2.08 | $3.21 | 14,117,300 | — | — |
| 2026-07-09 | $2.08 | $3.21 | 18,035,200 | — | — |
| 2026-07-08 | $2.03 | $3.13 | 16,845,300 | — | — |
| 2026-07-07 | $2.06 | $3.18 | 17,832,900 | — | — |
| 2026-07-06 | $2.20 | $3.40 | 25,860,000 | — | — |
| 2026-07-02 | $2.17 | $3.35 | 19,339,500 | — | — |
| 2026-07-01 | $2.22 | $3.43 | 19,244,800 | — | — |
| 2026-06-30 | $2.29 | $3.54 | 27,866,000 | — | — |
| 2026-06-29 | $2.10 | $3.24 | 40,770,100 | — | — |
| 2026-06-26 | $2.18 | $3.37 | 21,308,200 | — | — |
| 2026-06-25 | $2.12 | $3.27 | 23,155,500 | — | — |
| 2026-06-24 | $2.02 | $3.12 | 25,529,200 | — | — |
| 2026-06-23 | $2.03 | $3.13 | 19,291,200 | — | — |
| 2026-06-22 | $2.05 | $3.17 | 28,377,600 | — | — |
| 2026-06-18 | $2.22 | $3.43 | 43,983,700 | — | — |
| 2026-06-17 | $2.28 | $3.37 | 41,925,000 | — | — |
| 2026-06-16 | $2.43 | $3.59 | 28,102,000 | — | — |
| 2026-06-15 | $2.35 | $3.47 | 30,138,600 | — | — |
| 2026-06-12 | $2.38 | $3.51 | 17,500,500 | — | — |
| 2026-06-11 | $2.39 | $3.53 | 35,290,000 | — | — |
| 2026-06-10 | $2.43 | $3.59 | 29,557,700 | — | — |
| 2026-06-09 | $2.48 | $3.66 | 27,648,800 | — | — |
| 2026-06-08 | $2.56 | $3.78 | 23,367,200 | — | — |
| 2026-06-05 | $2.59 | $3.82 | 25,177,600 | — | — |
| 2026-06-04 | $2.62 | $3.87 | 28,969,600 | — | — |
| 2026-06-03 | $2.73 | $4.03 | 22,287,400 | — | — |
| 2026-06-02 | $2.97 | $4.39 | 21,933,400 | — | — |
| 2026-06-01 | $3.01 | $4.44 | 15,198,700 | — | — |
| 2026-05-29 | $3.06 | $4.52 | 19,219,300 | — | — |
| 2026-05-28 | $3.14 | $4.64 | 15,922,500 | — | — |
| 2026-05-27 | $3.10 | $4.58 | 20,691,600 | — | — |
| 2026-05-26 | $3.11 | $4.59 | 20,344,600 | — | — |
| 2026-05-22 | $3.09 | $4.56 | 8,035,200 | — | — |
| 2026-05-21 | $3.07 | $4.53 | 24,061,500 | — | — |
| 2026-05-20 | $3.01 | $4.44 | 23,633,000 | — | — |
| 2026-05-19 | $2.92 | $4.31 | 19,774,900 | — | — |
| 2026-05-18 | $2.92 | $4.31 | 19,484,500 | — | — |
| 2026-05-15 | $3.00 | $4.43 | 29,145,800 | — | — |
| 2026-05-14 | $3.03 | $4.47 | 19,137,900 | — | — |
| 2026-05-13 | $3.10 | $4.58 | 11,835,800 | — | — |
| 2026-05-12 | $3.25 | $4.80 | 18,636,900 | — | — |
| 2026-05-11 | $3.33 | $4.92 | 33,737,000 | — | — |
| 2026-05-08 | $3.38 | $4.99 | 17,130,900 | — | — |
| 2026-05-07 | $3.38 | $4.99 | 25,863,000 | — | — |
| 2026-05-06 | $3.49 | $5.15 | 49,426,800 | — | — |
| 2026-05-05 | $3.43 | $5.06 | 13,844,200 | — | — |
| 2026-05-04 | $3.54 | $5.23 | 11,305,800 | — | — |
| 2026-05-01 | $3.66 | $5.40 | 14,372,700 | — | — |
| 2026-04-30 | $3.54 | $5.23 | 7,860,500 | — | — |
| 2026-04-29 | $3.47 | $5.12 | 12,334,400 | — | — |
| 2026-04-28 | $3.65 | $5.39 | 8,312,300 | — | — |
| 2026-04-27 | $3.74 | $5.52 | 11,792,700 | — | — |
| 2026-04-24 | $3.78 | $5.58 | 12,527,500 | — | — |
| 2026-04-23 | $3.67 | $5.42 | 9,212,500 | — | — |
| 2026-04-22 | $3.68 | $5.43 | 10,636,700 | — | — |
| 2026-04-21 | $3.74 | $5.52 | 12,090,500 | — | — |
| 2026-04-20 | $3.98 | $5.88 | 12,372,100 | — | — |
| 2026-04-17 | $3.92 | $5.79 | 14,069,500 | — | — |
| 2026-04-16 | $3.75 | $5.54 | 8,428,200 | — | — |
| 2026-04-15 | $3.81 | $5.63 | 9,408,600 | — | — |
| 2026-04-14 | $3.72 | $5.49 | 11,084,100 | — | — |
| 2026-04-13 | $3.73 | $5.51 | 13,392,200 | — | — |
| 2026-04-10 | $3.69 | $5.45 | 11,259,000 | — | — |
| 2026-04-09 | $3.92 | $5.79 | 17,400,500 | — | — |
| 2026-04-08 | $3.91 | $5.77 | 16,575,200 | — | — |
| 2026-04-07 | $3.62 | $5.34 | 9,726,100 | — | — |
| 2026-04-06 | $3.75 | $5.54 | 9,497,200 | — | — |
| 2026-04-02 | $3.72 | $5.49 | 9,905,200 | — | — |
| 2026-04-01 | $3.64 | $5.37 | 8,802,800 | — | — |
| 2026-03-31 | $3.62 | $5.34 | 15,614,000 | — | — |
| 2026-03-30 | $3.47 | $5.12 | 22,408,000 | — | — |
| 2026-03-27 | $3.42 | $5.05 | 20,216,300 | — | — |
| 2026-03-26 | $3.53 | $5.21 | 13,785,600 | — | — |
| 2026-03-25 | $3.53 | $5.21 | 11,254,000 | — | — |
| 2026-03-24 | $3.61 | $5.33 | 13,946,200 | — | — |
| 2026-03-23 | $3.74 | $5.52 | 20,575,600 | — | — |
| 2026-03-20 | $3.56 | $5.26 | 26,296,000 | — | — |
| 2026-03-19 | $3.69 | $5.45 | 24,742,300 | — | — |
| 2026-03-18 | $3.69 | $5.30 | 17,513,900 | — | — |
| 2026-03-17 | $3.66 | $5.26 | 14,673,900 | — | — |
| 2026-03-16 | $3.63 | $5.21 | 20,365,000 | — | — |
| 2026-03-13 | $3.66 | $5.26 | 18,053,800 | — | — |
| 2026-03-12 | $3.74 | $5.37 | 22,039,900 | — | — |
| 2026-03-11 | $3.91 | $5.62 | 16,551,900 | — | — |
| 2026-03-10 | $4.04 | $5.80 | 26,208,700 | — | — |
| 2026-03-09 | $3.89 | $5.59 | 23,202,000 | — | — |
| 2026-03-06 | $3.86 | $5.54 | 26,560,600 | — | — |
| 2026-03-05 | $4.03 | $5.79 | 24,256,900 | — | — |
| 2026-03-04 | $4.18 | $6.00 | 11,848,000 | — | — |
| 2026-03-03 | $4.25 | $6.10 | 17,285,000 | — | — |
| 2026-03-02 | $4.33 | $6.22 | 15,110,300 | — | — |
| 2026-02-27 | $4.41 | $6.33 | 17,663,800 | — | — |
| 2026-02-26 | $4.55 | $6.54 | 29,958,300 | — | — |
| 2026-02-25 | $4.16 | $5.98 | 57,573,900 | — | — |
| 2026-02-24 | $4.56 | $6.55 | 14,175,500 | — | — |
| 2026-02-23 | $4.53 | $6.51 | 11,029,300 | — | — |
| 2026-02-20 | $4.62 | $6.64 | 17,230,700 | — | — |
| 2026-02-19 | $4.80 | $6.90 | 12,113,600 | — | — |
| 2026-02-18 | $4.81 | $6.91 | 11,514,600 | — | — |
| 2026-02-17 | $4.84 | $6.95 | 13,763,400 | — | — |
| 2026-02-13 | $4.89 | $7.02 | 15,262,000 | — | — |
| 2026-02-12 | $4.70 | $6.75 | 10,849,800 | — | — |
| 2026-02-11 | $4.67 | $6.71 | 13,611,900 | — | — |
| 2026-02-10 | $4.84 | $6.95 | 16,990,700 | — | — |
| 2026-02-09 | $4.63 | $6.65 | 13,455,600 | — | — |
| 2026-02-06 | $4.75 | $6.82 | 25,504,800 | — | — |
| 2026-02-05 | $5.15 | $7.40 | 16,820,400 | — | — |
| 2026-02-04 | $5.14 | $7.38 | 21,683,600 | — | — |
| 2026-02-03 | $5.08 | $7.30 | 31,691,400 | — | — |
| 2026-02-02 | $5.13 | $7.37 | 30,608,500 | — | — |
| 2026-01-30 | $4.91 | $7.05 | 42,072,400 | — | — |
| 2026-01-29 | $5.70 | $8.19 | 15,177,500 | — | — |
| 2026-01-28 | $5.89 | $8.46 | 12,717,300 | — | — |
| 2026-01-27 | $5.86 | $8.42 | 9,282,200 | — | — |
| 2026-01-26 | $5.78 | $8.30 | 8,584,200 | — | — |
| 2026-01-23 | $5.79 | $8.32 | 16,087,500 | — | — |
| 2026-01-22 | $5.80 | $8.33 | 10,266,900 | — | — |
| 2026-01-21 | $5.79 | $8.32 | 16,092,300 | — | — |
| 2026-01-20 | $5.77 | $8.29 | 22,372,600 | — | — |
| 2026-01-16 | $6.10 | $8.76 | 32,448,800 | — | — |
| 2026-01-15 | $5.80 | $8.33 | 24,708,000 | — | — |
| 2026-01-14 | $5.45 | $7.83 | 18,482,900 | — | — |
| 2026-01-13 | $5.37 | $7.71 | 14,542,900 | — | — |
| 2026-01-12 | $5.34 | $7.67 | 16,553,800 | — | — |
| 2026-01-09 | $5.36 | $7.70 | 49,600,000 | — | — |
| 2026-01-08 | $4.71 | $6.77 | 14,311,600 | — | — |
| 2026-01-07 | $4.63 | $6.65 | 20,237,600 | — | — |
| 2026-01-06 | $4.51 | $6.48 | 14,729,400 | — | — |
| 2026-01-05 | $4.45 | $6.39 | 14,738,500 | — | — |
| 2026-01-02 | $4.41 | $6.33 | 8,903,600 | — | — |