Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $157.19M | $157.19M | 2 | — | — |
| 2014-12-30 | $135.62M | $135.62M | 1 | — | — |
| 2014-12-29 | $128.88M | $128.88M | 1 | — | — |
| 2014-12-26 | $130.44M | $130.44M | 1 | — | — |
| 2014-12-24 | $127.56M | $127.56M | 1 | — | — |
| 2014-12-23 | $130.13M | $130.13M | 1 | — | — |
| 2014-12-22 | $129.38M | $129.38M | 2 | — | — |
| 2014-12-19 | $143.44M | $143.44M | 2 | — | — |
| 2014-12-18 | $146.19M | $146.19M | 3 | — | — |
| 2014-12-17 | $155.38M | $155.38M | 4 | — | — |
| 2014-12-16 | $195.94M | $195.94M | 4 | — | — |
| 2014-12-15 | $179.94M | $179.94M | 5 | — | — |
| 2014-12-12 | $188M | $188M | 5 | — | — |
| 2014-12-11 | $169.88M | $169.88M | 4 | — | — |
| 2014-12-10 | $152.25M | $152.25M | 3 | — | — |
| 2014-12-09 | $125.13M | $125.13M | 3 | — | — |
| 2014-12-08 | $122.44M | $122.44M | 3 | — | — |
| 2014-12-05 | $114.19M | $114.19M | 2 | — | — |
| 2014-12-04 | $118.19M | $118.19M | 2 | — | — |
| 2014-12-03 | $117.75M | $117.75M | 1 | — | — |
| 2014-12-02 | $122.25M | $122.25M | 2 | — | — |
| 2014-12-01 | $137.62M | $137.62M | 2 | — | — |
| 2014-11-28 | $126.81M | $126.81M | 1 | — | — |
| 2014-11-26 | $120.31M | $120.31M | 1 | — | — |
| 2014-11-25 | $125.13M | $125.13M | 1 | — | — |
| 2014-11-24 | $126.06M | $126.06M | 1 | — | — |
| 2014-11-21 | $132.13M | $132.13M | 1 | — | — |
| 2014-11-20 | $138M | $138M | 1 | — | — |
| 2014-11-19 | $140.31M | $140.31M | 2 | — | — |
| 2014-11-18 | $133.63M | $133.63M | 2 | — | — |
| 2014-11-17 | $138.94M | $138.94M | 2 | — | — |
| 2014-11-14 | $139.31M | $139.31M | 2 | — | — |
| 2014-11-13 | $138.62M | $138.62M | 2 | — | — |
| 2014-11-12 | $135.38M | $135.38M | 2 | — | — |
| 2014-11-11 | $132.44M | $132.44M | 2 | — | — |
| 2014-11-10 | $132.88M | $132.88M | 2 | — | — |
| 2014-11-07 | $143.62M | $143.62M | 2 | — | — |
| 2014-11-06 | $147.88M | $147.88M | 2 | — | — |
| 2014-11-05 | $155.69M | $155.69M | 1 | — | — |
| 2014-11-04 | $160M | $160M | 2 | — | — |
| 2014-11-03 | $161.94M | $161.94M | 2 | — | — |
| 2014-10-31 | $156.88M | $156.88M | 2 | — | — |
| 2014-10-30 | $165.06M | $165.06M | 2 | — | — |
| 2014-10-29 | $164.12M | $164.12M | 3 | — | — |
| 2014-10-28 | $159.62M | $159.62M | 2 | — | — |
| 2014-10-27 | $183.69M | $183.69M | 2 | — | — |
| 2014-10-24 | $188.88M | $188.88M | 2 | — | — |
| 2014-10-23 | $193.44M | $193.44M | 3 | — | — |
| 2014-10-22 | $217.5M | $217.5M | 3 | — | — |
| 2014-10-21 | $188.81M | $188.81M | 3 | — | — |
| 2014-10-20 | $222.31M | $222.31M | 2 | — | — |
| 2014-10-17 | $261.69M | $261.69M | 3 | — | — |
| 2014-10-16 | $287.12M | $287.12M | 3 | — | — |
| 2014-10-15 | $278.5M | $278.5M | 4 | — | — |
| 2014-10-14 | $272.69M | $272.69M | 4 | — | — |
| 2014-10-13 | $282.94M | $282.94M | 4 | — | — |
| 2014-10-10 | $234.94M | $234.94M | 4 | — | — |
| 2014-10-09 | $191.31M | $191.31M | 2 | — | — |
| 2014-10-08 | $162.88M | $162.88M | 2 | — | — |
| 2014-10-07 | $195.56M | $195.56M | 2 | — | — |
| 2014-10-06 | $171.75M | $171.75M | 2 | — | — |
| 2014-10-03 | $166.5M | $166.5M | 2 | — | — |
| 2014-10-02 | $189.56M | $189.56M | 2 | — | — |
| 2014-10-01 | $193.62M | $193.62M | 2 | — | — |
| 2014-09-30 | $185.19M | $185.19M | 2 | — | — |
| 2014-09-29 | $180.88M | $180.88M | 2 | — | — |
| 2014-09-26 | $164.5M | $164.5M | 2 | — | — |
| 2014-09-25 | $176.44M | $176.44M | 4 | — | — |
| 2014-09-24 | $153.5M | $153.5M | 1 | — | — |
| 2014-09-23 | $164.69M | $164.69M | 2 | — | — |
| 2014-09-22 | $153.5M | $153.5M | 2 | — | — |
| 2014-09-19 | $143.5M | $143.5M | 2 | — | — |
| 2014-09-18 | $143.06M | $143.06M | 1 | — | — |
| 2014-09-17 | $147.62M | $147.62M | 2 | — | — |
| 2014-09-16 | $150.5M | $150.5M | 2 | — | — |
| 2014-09-15 | $166.62M | $166.62M | 1 | — | — |
| 2014-09-12 | $158.88M | $158.88M | 2 | — | — |
| 2014-09-11 | $152M | $152M | 1 | — | — |
| 2014-09-10 | $152.94M | $152.94M | 1 | — | — |
| 2014-09-09 | $154.75M | $154.75M | 1 | — | — |
| 2014-09-08 | $147.19M | $147.19M | 1 | — | — |
| 2014-09-05 | $146.38M | $146.38M | 1 | — | — |
| 2014-09-04 | $152.69M | $152.69M | 1 | — | — |
| 2014-09-03 | $152.25M | $152.25M | 1 | — | — |
| 2014-09-02 | $155.94M | $155.94M | 1 | — | — |
| 2014-08-29 | $153.81M | $153.81M | 1 | — | — |
| 2014-08-28 | $156.19M | $156.19M | 1 | — | — |
| 2014-08-27 | $150.69M | $150.69M | 1 | — | — |
| 2014-08-26 | $148.94M | $148.94M | 1 | — | — |
| 2014-08-25 | $146.38M | $146.38M | 1 | — | — |
| 2014-08-22 | $149.38M | $149.38M | 1 | — | — |
| 2014-08-21 | $150.69M | $150.69M | 1 | — | — |
| 2014-08-20 | $150M | $150M | 1 | — | — |
| 2014-08-19 | $147.62M | $147.62M | 1 | — | — |
| 2014-08-18 | $150.62M | $150.62M | 1 | — | — |
| 2014-08-15 | $162.5M | $162.5M | 3 | — | — |
| 2014-08-14 | $163.06M | $163.06M | 1 | — | — |
| 2014-08-13 | $174.25M | $174.25M | 1 | — | — |
| 2014-08-12 | $196.19M | $196.19M | 1 | — | — |
| 2014-08-11 | $199.5M | $199.5M | 1 | — | — |
| 2014-08-08 | $217.12M | $217.12M | 2 | — | — |
| 2014-08-07 | $236.06M | $236.06M | 2 | — | — |
| 2014-08-06 | $226.25M | $226.25M | 2 | — | — |
| 2014-08-05 | $224.25M | $224.25M | 2 | — | — |
| 2014-08-04 | $197.12M | $197.12M | 2 | — | — |
| 2014-08-01 | $217.06M | $217.06M | 3 | — | — |
| 2014-07-31 | $198.12M | $198.12M | 2 | — | — |
| 2014-07-30 | $169.75M | $169.75M | 1 | — | — |
| 2014-07-29 | $163.88M | $163.88M | 1 | — | — |
| 2014-07-28 | $164.69M | $164.69M | 1 | — | — |
| 2014-07-25 | $166.62M | $166.62M | 1 | — | — |
| 2014-07-24 | $157.38M | $157.38M | 1 | — | — |
| 2014-07-23 | $159.25M | $159.25M | 1 | — | — |
| 2014-07-22 | $156.62M | $156.62M | 1 | — | — |
| 2014-07-21 | $163.56M | $163.56M | 1 | — | — |
| 2014-07-18 | $156.25M | $156.25M | 2 | — | — |
| 2014-07-17 | $179.94M | $179.94M | 3 | — | — |
| 2014-07-16 | $150.94M | $150.94M | 1 | — | — |
| 2014-07-15 | $158.62M | $158.62M | 1 | — | — |
| 2014-07-14 | $153.25M | $153.25M | 1 | — | — |
| 2014-07-11 | $162.56M | $162.56M | 1 | — | — |
| 2014-07-10 | $166.56M | $166.56M | 1 | — | — |
| 2014-07-09 | $155.56M | $155.56M | 1 | — | — |
| 2014-07-08 | $161.94M | $161.94M | 2 | — | — |
| 2014-07-07 | $156.56M | $156.56M | 1 | — | — |
| 2014-07-03 | $150.62M | $150.62M | 1 | — | — |
| 2014-07-02 | $154.69M | $154.69M | 1 | — | — |
| 2014-07-01 | $158.19M | $158.19M | 1 | — | — |
| 2014-06-30 | $166.38M | $166.38M | 1 | — | — |
| 2014-06-27 | $169.94M | $169.94M | 1 | — | — |
| 2014-06-26 | $172.75M | $172.75M | 1 | — | — |
| 2014-06-25 | $168.88M | $168.88M | 1 | — | — |
| 2014-06-24 | $182.25M | $182.25M | 1 | — | — |
| 2014-06-23 | $169.88M | $169.88M | 1 | — | — |
| 2014-06-20 | $178.94M | $178.94M | 1 | — | — |
| 2014-06-19 | $174.06M | $174.06M | 1 | — | — |
| 2014-06-18 | $172.62M | $172.62M | 1 | — | — |
| 2014-06-17 | $193.44M | $193.44M | 1 | — | — |
| 2014-06-16 | $207.31M | $207.31M | 1 | — | — |
| 2014-06-13 | $208.12M | $208.12M | 1 | — | — |
| 2014-06-12 | $216.19M | $216.19M | 2 | — | — |
| 2014-06-11 | $196.38M | $196.38M | 1 | — | — |
| 2014-06-10 | $188.25M | $188.25M | 1 | — | — |
| 2014-06-09 | $194.75M | $194.75M | 1 | — | — |
| 2014-06-06 | $190.19M | $190.19M | 1 | — | — |
| 2014-06-05 | $211.25M | $211.25M | 1 | — | — |
| 2014-06-04 | $228.44M | $228.44M | 1 | — | — |
| 2014-06-03 | $232.69M | $232.69M | 0 | — | — |
| 2014-06-02 | $231.12M | $231.12M | 1 | — | — |
| 2014-05-30 | $233.44M | $233.44M | 0 | — | — |
| 2014-05-29 | $234.81M | $234.81M | 1 | — | — |
| 2014-05-28 | $236.25M | $236.25M | 1 | — | — |
| 2014-05-27 | $237.81M | $237.81M | 1 | — | — |
| 2014-05-23 | $253.69M | $253.69M | 0 | — | — |
| 2014-05-22 | $256.88M | $256.88M | 0 | — | — |
| 2014-05-21 | $257.44M | $257.44M | 1 | — | — |
| 2014-05-20 | $265.5M | $265.5M | 1 | — | — |
| 2014-05-19 | $270.81M | $270.81M | 0 | — | — |
| 2014-05-16 | $278.12M | $278.12M | 1 | — | — |
| 2014-05-15 | $290.69M | $290.69M | 1 | — | — |
| 2014-05-14 | $285.44M | $285.44M | 1 | — | — |
| 2014-05-13 | $288.06M | $288.06M | 0 | — | — |
| 2014-05-12 | $286.56M | $286.56M | 1 | — | — |
| 2014-05-09 | $304.88M | $304.88M | 1 | — | — |
| 2014-05-08 | $319M | $319M | 1 | — | — |
| 2014-05-07 | $317.44M | $317.44M | 1 | — | — |
| 2014-05-06 | $330M | $330M | 1 | — | — |
| 2014-05-05 | $325.94M | $325.94M | 1 | — | — |
| 2014-05-02 | $334.12M | $334.12M | 1 | — | — |
| 2014-05-01 | $337M | $337M | 0 | — | — |
| 2014-04-30 | $336.88M | $336.88M | 1 | — | — |
| 2014-04-29 | $336.5M | $336.5M | 1 | — | — |
| 2014-04-28 | $348.5M | $348.5M | 1 | — | — |
| 2014-04-25 | $364.75M | $364.75M | 1 | — | — |
| 2014-04-24 | $358.81M | $358.81M | 1 | — | — |
| 2014-04-23 | $350.88M | $350.88M | 0 | — | — |
| 2014-04-22 | $347.5M | $347.5M | 0 | — | — |
| 2014-04-21 | $349.44M | $349.44M | 0 | — | — |
| 2014-04-17 | $363.5M | $363.5M | 1 | — | — |
| 2014-04-16 | $374.06M | $374.06M | 1 | — | — |
| 2014-04-15 | $402.94M | $402.94M | 1 | — | — |
| 2014-04-14 | $412.44M | $412.44M | 1 | — | — |
| 2014-04-11 | $418.75M | $418.75M | 1 | — | — |
| 2014-04-10 | $394.06M | $394.06M | 1 | — | — |
| 2014-04-09 | $351.38M | $351.38M | 1 | — | — |
| 2014-04-08 | $370.25M | $370.25M | 1 | — | — |
| 2014-04-07 | $385.12M | $385.12M | 1 | — | — |
| 2014-04-04 | $368.25M | $368.25M | 1 | — | — |
| 2014-04-03 | $353.06M | $353.06M | 1 | — | — |
| 2014-04-02 | $354.5M | $354.5M | 0 | — | — |
| 2014-04-01 | $349.88M | $349.88M | 1 | — | — |
| 2014-03-31 | $374.44M | $374.44M | 1 | — | — |
| 2014-03-28 | $399M | $399M | 1 | — | — |
| 2014-03-27 | $408.75M | $408.75M | 1 | — | — |
| 2014-03-26 | $418.88M | $418.88M | 1 | — | — |
| 2014-03-25 | $405M | $405M | 1 | — | — |
| 2014-03-24 | $416.12M | $416.12M | 1 | — | — |
| 2014-03-21 | $413.81M | $413.81M | 1 | — | — |
| 2014-03-20 | $409M | $409M | 1 | — | — |
| 2014-03-19 | $413.06M | $413.06M | 1 | — | — |
| 2014-03-18 | $398.44M | $398.44M | 1 | — | — |
| 2014-03-17 | $431.88M | $431.88M | 1 | — | — |
| 2014-03-14 | $476.25M | $476.25M | 1 | — | — |
| 2014-03-13 | $451.25M | $451.25M | 1 | — | — |
| 2014-03-12 | $417.44M | $417.44M | 1 | — | — |
| 2014-03-11 | $418M | $418M | 1 | — | — |
| 2014-03-10 | $406.5M | $406.5M | 1 | — | — |
| 2014-03-07 | $410.06M | $410.06M | 1 | — | — |
| 2014-03-06 | $393.56M | $393.56M | 1 | — | — |
| 2014-03-05 | $398.44M | $398.44M | 0 | — | — |
| 2014-03-04 | $399.5M | $399.5M | 1 | — | — |
| 2014-03-03 | $459.5M | $459.5M | 1 | — | — |
| 2014-02-28 | $413.12M | $413.12M | 1 | — | — |
| 2014-02-27 | $401.69M | $401.69M | 1 | — | — |
| 2014-02-26 | $403.31M | $403.31M | 1 | — | — |
| 2014-02-25 | $393.12M | $393.12M | 1 | — | — |
| 2014-02-24 | $393.88M | $393.88M | 1 | — | — |
| 2014-02-21 | $400.5M | $400.5M | 1 | — | — |
| 2014-02-20 | $392.06M | $392.06M | 1 | — | — |
| 2014-02-19 | $420.25M | $420.25M | 1 | — | — |
| 2014-02-18 | $371.75M | $371.75M | 0 | — | — |
| 2014-02-14 | $381.31M | $381.31M | 0 | — | — |
| 2014-02-13 | $393.75M | $393.75M | 1 | — | — |
| 2014-02-12 | $399.69M | $399.69M | 1 | — | — |
| 2014-02-11 | $416.88M | $416.88M | 1 | — | — |
| 2014-02-10 | $450.75M | $450.75M | 0 | — | — |
| 2014-02-07 | $451.25M | $451.25M | 1 | — | — |
| 2014-02-06 | $514.56M | $514.56M | 1 | — | — |
| 2014-02-05 | $642.69M | $642.69M | 1 | — | — |
| 2014-02-04 | $597.31M | $597.31M | 1 | — | — |
| 2014-02-03 | $624.63M | $624.63M | 1 | — | — |
| 2014-01-31 | $547.06M | $547.06M | 1 | — | — |
| 2014-01-30 | $468.75M | $468.75M | 1 | — | — |
| 2014-01-29 | $482.44M | $482.44M | 1 | — | — |
| 2014-01-28 | $427.75M | $427.75M | 1 | — | — |
| 2014-01-27 | $466M | $466M | 1 | — | — |
| 2014-01-24 | $455.06M | $455.06M | 1 | — | — |
| 2014-01-23 | $387M | $387M | 1 | — | — |
| 2014-01-22 | $367.5M | $367.5M | 0 | — | — |
| 2014-01-21 | $378.5M | $378.5M | 0 | — | — |
| 2014-01-17 | $388.5M | $388.5M | 0 | — | — |
| 2014-01-16 | $386M | $386M | 0 | — | — |
| 2014-01-15 | $383M | $383M | 0 | — | — |
| 2014-01-14 | $379.25M | $379.25M | 0 | — | — |
| 2014-01-13 | $413M | $413M | 1 | — | — |
| 2014-01-10 | $385.25M | $385.25M | 0 | — | — |
| 2014-01-09 | $403.75M | $403.75M | 0 | — | — |
| 2014-01-08 | $402M | $402M | 0 | — | — |
| 2014-01-07 | $401.25M | $401.25M | 0 | — | — |
| 2014-01-06 | $420M | $420M | 0 | — | — |
| 2014-01-03 | $431M | $431M | 0 | — | — |
| 2014-01-02 | $436M | $436M | 0 | — | — |